65330 SG#HSBC RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65330 SG#HSBC RC2812A (R BULL)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.280	108.300	0	96,000	0.120
31/10/2025	0.275	108.100	0	96,000	0.120
30/10/2025	0.275	108.000	0	96,000	0.120
28/10/2025	0.255	106.500	0	96,000	0.120
27/10/2025	0.235	102.000	0	96,000	0.120
24/10/2025	0.244	103.100	0	96,000	0.120
23/10/2025	0.239	102.700	0	96,000	0.120
22/10/2025	0.239	102.500	0	96,000	0.120
21/10/2025	0.239	102.400	0	96,000	0.120
20/10/2025	0.235	102.100	0	96,000	0.120
17/10/2025	0.230	100.900	0	96,000	0.120
16/10/2025	0.245	102.900	0	96,000	0.120
15/10/2025	0.245	103.500	0	96,000	0.120
14/10/2025	0.239	101.900	0	96,000	0.120
13/10/2025	0.246	102.600	0	96,000	0.120
10/10/2025	0.255	103.500	0	96,000	0.120
09/10/2025	0.255	104.000	44,000	96,000	0.120			44,000	0.250
08/10/2025	0.305	110.600	0	52,000	0.065
06/10/2025	0.305	110.900	0	52,000	0.065
03/10/2025	0.305	109.900	0	52,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.