65333 SG#TENCTRC2510S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65333 SG#TENCTRC2510S (R BULL)

Nominal

0.231 +0.044 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.187	526.000	5,000	680,000	0.680
21/07/2025	0.178	521.500	1,000,000	680,000	0.680	365,000	0.171	635,000	0.174
18/07/2025	0.178	519.000	150,000	410,000	0.410			150,000	0.185
17/07/2025	0.176	517.000	310,000	260,000	0.260	210,000	0.174
16/07/2025	0.175	516.500	330,000	470,000	0.470	110,000	0.189	140,000	0.177
15/07/2025	0.172	517.500	0	440,000	0.440
14/07/2025	0.143	500.000	40,000	440,000	0.440			40,000	0.143
11/07/2025	0.135	496.600	0	400,000	0.400
10/07/2025	0.135	496.600	0	400,000	0.400
09/07/2025	0.137	497.600	140,000	400,000	0.400	140,000	0.137
08/07/2025	0.147	504.500	0	540,000	0.540
07/07/2025	0.142	502.000	75,000	540,000	0.540	75,000	0.131
04/07/2025	0.135	496.800	1,090,000	615,000	0.615	250,000	0.135	525,000	0.137
03/07/2025	0.143	501.000	0	340,000	0.340
02/07/2025	0.145	501.500	20,000	340,000	0.340			20,000	0.147
30/06/2025	0.154	503.000	0	320,000	0.320
27/06/2025	0.165	513.000	0	320,000	0.320
26/06/2025	0.165	513.000	90,000	320,000	0.320	90,000	0.162
25/06/2025	0.168	512.500	1,650,000	410,000	0.410	765,000	0.165	850,000	0.164
24/06/2025	0.161	509.500	620,000	325,000	0.325	620,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.