65334 SG#CCB RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65334 SG#CCB RC2809A (R BULL)

Nominal

0.177 -0.004 (-2.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.181	8.120	50,000	30,000	0.038	50,000	0.180
25/06/2025	0.180	8.110	0	80,000	0.100
24/06/2025	0.172	8.000	0	80,000	0.100
23/06/2025	0.158	7.800	0	80,000	0.100
20/06/2025	0.149	7.730	0	80,000	0.100
19/06/2025	0.136	7.480	0	80,000	0.100
18/06/2025	0.147	7.650	0	80,000	0.100
17/06/2025	0.147	7.650	720,000	80,000	0.100	720,000	0.154
16/06/2025	0.155	7.780	1,020,000	800,000	1.000	100,000	0.144	770,000	0.152
13/06/2025	0.140	7.630	790,000	130,000	0.162	790,000	0.142
12/06/2025	0.143	7.640	1,760,000	920,000	1.150	1,350,000	0.143	310,000	0.148
11/06/2025	0.142	7.650	640,000	1,960,000	2.450			640,000	0.136
10/06/2025	0.131	7.490	1,190,000	1,320,000	1.650	760,000	0.131
09/06/2025	0.128	7.440	940,000	2,080,000	2.600			940,000	0.124
06/06/2025	0.117	7.280	660,000	1,140,000	1.425	430,000	0.114	230,000	0.117
05/06/2025	0.116	7.300	1,400,000	1,340,000	1.675	500,000	0.118	890,000	0.118
04/06/2025	0.111	7.220	1,400,000	950,000	1.188	1,360,000	0.109
03/06/2025	0.106	7.160	2,260,000	2,310,000	2.888	720,000	0.105	1,130,000	0.099
02/06/2025	0.091	6.920	3,120,000	1,900,000	2.375	1,830,000	0.087	1,270,000	0.089
30/05/2025	0.098	7.040	1,320,000	2,460,000	3.075	1,020,000	0.096	300,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.