Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65334 SG#CCB RC2809A (R BULL)
Nominal 
0.159 -0.012 (-7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.171 | 7.980 | 0 | 470,000 | 0.588 | ||||
| 13/08/2025 | 0.171 | 8.020 | 0 | 470,000 | 0.588 | ||||
| 12/08/2025 | 0.168 | 7.950 | 0 | 470,000 | 0.588 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 470,000 | 0.588 | ||||
| 08/08/2025 | 0.169 | 7.940 | 880,000 | 470,000 | 0.588 | 540,000 | 0.170 | 340,000 | 0.174 |
| 07/08/2025 | 0.176 | 8.030 | 520,000 | 670,000 | 0.838 | 520,000 | 0.176 | ||
| 06/08/2025 | 0.170 | 7.930 | 0 | 150,000 | 0.188 | ||||
| 05/08/2025 | 0.171 | 8.000 | 0 | 150,000 | 0.188 | ||||
| 04/08/2025 | 0.167 | 7.920 | 0 | 150,000 | 0.188 | ||||
| 01/08/2025 | 0.167 | 7.890 | 140,000 | 150,000 | 0.188 | 140,000 | 0.167 | ||
| 31/07/2025 | 0.180 | 8.050 | 140,000 | 290,000 | 0.363 | 140,000 | 0.181 | ||
| 30/07/2025 | 0.192 | 8.190 | 0 | 150,000 | 0.188 | ||||
| 29/07/2025 | 0.192 | 8.190 | 0 | 150,000 | 0.188 | ||||
| 28/07/2025 | 0.205 | 8.340 | 500,000 | 150,000 | 0.188 | 250,000 | 0.205 | 250,000 | 0.209 |
| 25/07/2025 | 0.202 | 8.300 | 0 | 150,000 | 0.188 | ||||
| 24/07/2025 | 0.208 | 8.420 | 2,700,000 | 150,000 | 0.188 | 1,350,000 | 0.205 | 1,350,000 | 0.205 |
| 23/07/2025 | 0.205 | 8.380 | 120,000 | 150,000 | 0.188 | 120,000 | 0.203 | ||
| 22/07/2025 | 0.199 | 8.270 | 0 | 30,000 | 0.038 | ||||
| 21/07/2025 | 0.207 | 8.370 | 460,000 | 30,000 | 0.038 | 460,000 | 0.210 | ||
| 18/07/2025 | 0.212 | 8.470 | 460,000 | 490,000 | 0.612 | 460,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |