65337 JP#ICBC RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65337 JP#ICBC RC2709A (R BULL)

Nominal

0.066 -0.016 (-19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.082	5.480	1,680,000	130,000	0.217	690,000	0.080	590,000	0.087
28/04/2025	0.084	5.520	0	230,000	0.383
25/04/2025	0.080	5.470	320,000	230,000	0.383	160,000	0.081	160,000	0.081
24/04/2025	0.076	5.440	1,500,000	230,000	0.383	1,500,000	0.076
23/04/2025	0.073	5.400	0	1,730,000	2.883
22/04/2025	0.068	5.370	0	1,730,000	2.883
17/04/2025	0.067	5.350	0	1,730,000	2.883
16/04/2025	0.064	5.270	0	1,730,000	2.883
15/04/2025	0.065	5.320	100,000	1,730,000	2.883			100,000	0.065
14/04/2025	0.067	5.320	0	1,630,000	2.717
11/04/2025	0.060	5.230	0	1,630,000	2.717
10/04/2025	0.048	5.090	70,000	1,630,000	2.717	70,000	0.046
09/04/2025	0.042	5.000	870,000	1,700,000	2.833	480,000	0.034
08/04/2025	0.040	5.010	1,920,000	2,180,000	3.633	180,000	0.046	1,740,000	0.040
07/04/2025	0.043	5.040	120,000	620,000	1.033	40,000	0.052	50,000	0.052
03/04/2025	0.080	5.460	0	610,000	1.017
02/04/2025	0.086	5.530	180,000	610,000	1.017			180,000	0.083
01/04/2025	0.086	5.510	300,000	430,000	0.717			300,000	0.087
31/03/2025	0.090	5.540	200,000	130,000	0.217	100,000	0.090	100,000	0.090
28/03/2025	0.088	5.490	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.