| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.239 | 425.600 | 40,000 | 95,000 | 0.095 | 40,000 | 0.239 | ||
| 03/11/2025 | 0.239 | 428.800 | 0 | 135,000 | 0.135 | ||||
| 31/10/2025 | 0.237 | 423.600 | 0 | 135,000 | 0.135 | ||||
| 30/10/2025 | 0.248 | 432.400 | 0 | 135,000 | 0.135 | ||||
| 28/10/2025 | 0.248 | 432.400 | 0 | 135,000 | 0.135 | ||||
| 27/10/2025 | 0.248 | 434.200 | 0 | 135,000 | 0.135 | ||||
| 24/10/2025 | 0.233 | 425.000 | 0 | 135,000 | 0.135 | ||||
| 23/10/2025 | 0.230 | 421.800 | 0 | 135,000 | 0.135 | ||||
| 22/10/2025 | 0.230 | 422.400 | 100,000 | 135,000 | 0.135 | 100,000 | 0.230 | ||
| 21/10/2025 | 0.243 | 429.200 | 0 | 235,000 | 0.235 | ||||
| 20/10/2025 | 0.233 | 425.000 | 0 | 235,000 | 0.235 | ||||
| 17/10/2025 | 0.217 | 414.000 | 0 | 235,000 | 0.235 | ||||
| 16/10/2025 | 0.238 | 424.400 | 0 | 235,000 | 0.235 | ||||
| 15/10/2025 | 0.239 | 427.800 | 0 | 235,000 | 0.235 | ||||
| 14/10/2025 | 0.228 | 420.000 | 0 | 235,000 | 0.235 | ||||
| 13/10/2025 | 0.255 | 432.800 | 0 | 235,000 | 0.235 | ||||
| 10/10/2025 | 0.275 | 444.600 | 0 | 235,000 | 0.235 | ||||
| 09/10/2025 | 0.285 | 456.800 | 0 | 235,000 | 0.235 | ||||
| 08/10/2025 | 0.275 | 445.000 | 0 | 235,000 | 0.235 | ||||
| 06/10/2025 | 0.285 | 448.400 | 40,000 | 235,000 | 0.235 | 40,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |