65356 SG#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65356 SG#HKEX RC2609C (R BULL)

Nominal

0.255 +0.007 (+2.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.248	432.200	3,080,000	250,000	0.250	1,540,000	0.248	1,540,000	0.252
03/09/2025	0.255	437.600	915,000	250,000	0.250	430,000	0.255
02/09/2025	0.265	443.600	1,495,000	680,000	0.680	1,495,000	0.270
01/09/2025	0.275	448.000	0	2,175,000	2.175
29/08/2025	0.275	445.000	1,495,000	2,175,000	2.175			480,000	0.275
28/08/2025	0.270	443.800	0	1,695,000	1.695
27/08/2025	0.265	441.600	2,585,000	1,695,000	1.695	2,585,000	0.271
26/08/2025	0.285	449.400	1,625,000	4,280,000	4.280	1,625,000	0.290
25/08/2025	0.290	456.800	5,710,000	5,905,000	5.905			5,660,000	0.288
22/08/2025	0.265	442.000	400,000	245,000	0.245	400,000	0.265
21/08/2025	0.255	436.200	0	645,000	0.645
20/08/2025	0.250	435.200	0	645,000	0.645
19/08/2025	0.247	427.800	0	645,000	0.645
18/08/2025	0.255	433.600	1,680,000	645,000	0.645	1,680,000	0.255
15/08/2025	0.250	433.400	1,710,000	2,325,000	2.325	770,000	0.245	940,000	0.250
14/08/2025	0.260	433.200	405,000	2,155,000	2.155
13/08/2025	0.250	433.800	5,000	2,155,000	2.155
12/08/2025	0.234	424.000	710,000	2,155,000	2.155	710,000	0.233
11/08/2025	0.234	424.600	0	2,865,000	2.865
08/08/2025	0.229	421.400	955,000	2,865,000	2.865			530,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.