Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65356 SG#HKEX RC2609C (R BULL)
Nominal 
0.255 +0.014 (+5.809%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.241 | 432.600 | 15,000 | 230,000 | 0.230 | 15,000 | 0.241 | ||
| 21/07/2025 | 0.236 | 431.200 | 0 | 245,000 | 0.245 | ||||
| 18/07/2025 | 0.236 | 430.000 | 0 | 245,000 | 0.245 | ||||
| 17/07/2025 | 0.230 | 427.000 | 0 | 245,000 | 0.245 | ||||
| 16/07/2025 | 0.228 | 424.400 | 10,000 | 245,000 | 0.245 | 10,000 | 0.226 | ||
| 15/07/2025 | 0.231 | 427.400 | 1,500,000 | 235,000 | 0.235 | 1,500,000 | 0.228 | ||
| 14/07/2025 | 0.229 | 423.600 | 30,000 | 1,735,000 | 1.735 | 30,000 | 0.233 | ||
| 11/07/2025 | 0.230 | 425.600 | 550,000 | 1,765,000 | 1.765 | 10,000 | 0.224 | 500,000 | 0.221 |
| 10/07/2025 | 0.207 | 413.400 | 1,005,000 | 1,275,000 | 1.275 | 5,000 | 0.207 | 1,000,000 | 0.210 |
| 09/07/2025 | 0.199 | 411.600 | 10,000 | 280,000 | 0.280 | 5,000 | 0.206 | 5,000 | 0.199 |
| 08/07/2025 | 0.209 | 417.400 | 15,000 | 280,000 | 0.280 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.192 | 408.200 | 10,000 | 290,000 | 0.290 | 10,000 | 0.192 | ||
| 04/07/2025 | 0.206 | 413.800 | 0 | 280,000 | 0.280 | ||||
| 03/07/2025 | 0.209 | 417.200 | 25,000 | 280,000 | 0.280 | 15,000 | 0.210 | 5,000 | 0.208 |
| 02/07/2025 | 0.223 | 423.200 | 20,000 | 290,000 | 0.290 | ||||
| 30/06/2025 | 0.216 | 418.800 | 0 | 290,000 | 0.290 | ||||
| 27/06/2025 | 0.219 | 421.200 | 100,000 | 290,000 | 0.290 | 20,000 | 0.221 | 20,000 | 0.219 |
| 26/06/2025 | 0.218 | 420.000 | 95,000 | 290,000 | 0.290 | 95,000 | 0.218 | ||
| 25/06/2025 | 0.222 | 422.000 | 2,045,000 | 385,000 | 0.385 | 1,610,000 | 0.206 | ||
| 24/06/2025 | 0.208 | 414.800 | 3,240,000 | 1,995,000 | 1.995 | 1,495,000 | 0.189 | 875,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |