Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65358 SG#KUASORC2510E (R BULL)
Nominal 
0.224 +0.021 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.203 | 63.150 | 850,000 | 550,000 | 0.917 | 700,000 | 0.201 | 150,000 | 0.209 |
| 10/07/2025 | 0.213 | 64.450 | 60,000 | 1,100,000 | 1.833 | 60,000 | 0.205 | ||
| 09/07/2025 | 0.217 | 64.750 | 1,080,000 | 1,040,000 | 1.733 | 960,000 | 0.222 | 120,000 | 0.220 |
| 08/07/2025 | 0.230 | 66.250 | 1,900,000 | 1,880,000 | 3.133 | 860,000 | 0.219 | 670,000 | 0.221 |
| 07/07/2025 | 0.198 | 63.000 | 980,000 | 2,070,000 | 3.450 | 580,000 | 0.199 | ||
| 04/07/2025 | 0.188 | 61.900 | 160,000 | 1,490,000 | 2.483 | 50,000 | 0.177 | 110,000 | 0.181 |
| 03/07/2025 | 0.178 | 61.100 | 40,000 | 1,430,000 | 2.383 | 30,000 | 0.179 | ||
| 02/07/2025 | 0.183 | 61.550 | 770,000 | 1,460,000 | 2.433 | 630,000 | 0.191 | 120,000 | 0.183 |
| 30/06/2025 | 0.204 | 63.300 | 1,090,000 | 1,970,000 | 3.283 | 1,030,000 | 0.214 | ||
| 27/06/2025 | 0.197 | 62.800 | 620,000 | 3,000,000 | 5.000 | ||||
| 26/06/2025 | 0.186 | 61.750 | 390,000 | 3,000,000 | 5.000 | 100,000 | 0.184 | ||
| 25/06/2025 | 0.166 | 59.800 | 400,000 | 2,900,000 | 4.833 | 20,000 | 0.166 | 200,000 | 0.179 |
| 24/06/2025 | 0.164 | 59.450 | 510,000 | 2,720,000 | 4.533 | 10,000 | 0.164 | ||
| 23/06/2025 | 0.146 | 57.650 | 1,990,000 | 2,730,000 | 4.550 | 960,000 | 0.128 | 1,030,000 | 0.143 |
| 20/06/2025 | 0.130 | 56.450 | 660,000 | 2,660,000 | 4.433 | 270,000 | 0.132 | 280,000 | 0.134 |
| 19/06/2025 | 0.132 | 56.300 | 3,560,000 | 2,650,000 | 4.417 | 1,570,000 | 0.135 | 1,440,000 | 0.137 |
| 18/06/2025 | 0.151 | 58.200 | 1,420,000 | 2,780,000 | 4.633 | 540,000 | 0.148 | 790,000 | 0.151 |
| 17/06/2025 | 0.164 | 59.400 | 2,660,000 | 2,530,000 | 4.217 | 2,080,000 | 0.165 | 280,000 | 0.168 |
| 16/06/2025 | 0.168 | 60.000 | 4,080,000 | 4,330,000 | 7.217 | 270,000 | 0.144 | 2,400,000 | 0.155 |
| 13/06/2025 | 0.147 | 58.000 | 2,520,000 | 2,200,000 | 3.667 | 1,080,000 | 0.149 | 1,310,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |