65361 SG#PINANRC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65361 SG#PINANRC2710P (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.145	56.550	0	4,970,000	4.970
31/10/2025	0.145	56.150	20,000	4,970,000	4.970	20,000	0.153
30/10/2025	0.150	57.100	0	4,990,000	4.990
28/10/2025	0.140	56.150	0	4,990,000	4.990
27/10/2025	0.140	56.000	420,000	4,990,000	4.990			400,000	0.140
24/10/2025	0.135	55.650	0	4,590,000	4.590
23/10/2025	0.135	55.550	0	4,590,000	4.590
22/10/2025	0.136	55.500	0	4,590,000	4.590
21/10/2025	0.139	55.900	0	4,590,000	4.590
20/10/2025	0.123	54.300	0	4,590,000	4.590
17/10/2025	0.120	53.700	25,000	4,590,000	4.590	25,000	0.130
16/10/2025	0.134	55.500	0	4,615,000	4.615
15/10/2025	0.128	54.750	1,655,000	4,615,000	4.615	1,000,000	0.123
14/10/2025	0.111	53.000	1,435,000	5,615,000	5.615	1,070,000	0.111	365,000	0.116
13/10/2025	0.107	52.450	1,795,000	6,320,000	6.320	745,000	0.104	1,050,000	0.105
10/10/2025	0.121	53.900	1,270,000	6,015,000	6.015	655,000	0.123	615,000	0.123
09/10/2025	0.118	53.500	1,525,000	6,055,000	6.055	740,000	0.109	785,000	0.118
08/10/2025	0.108	52.750	3,015,000	6,010,000	6.010	1,510,000	0.109	505,000	0.107
06/10/2025	0.112	53.250	0	7,015,000	7.015
03/10/2025	0.112	52.950	2,595,000	7,015,000	7.015	1,270,000	0.111	525,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.