Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65361 SG#PINANRC2710P (R BULL)
Nominal 
0.121 +0.009 (+8.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.112 | 53.500 | 1,130,000 | 3,230,000 | 3.230 | 1,010,000 | 0.108 | 40,000 | 0.106 |
| 21/07/2025 | 0.112 | 53.400 | 3,035,000 | 4,200,000 | 4.200 | 975,000 | 0.108 | 1,390,000 | 0.111 |
| 18/07/2025 | 0.109 | 52.850 | 3,355,000 | 3,785,000 | 3.785 | 1,160,000 | 0.105 | 715,000 | 0.104 |
| 17/07/2025 | 0.096 | 51.500 | 3,505,000 | 4,230,000 | 4.230 | 3,135,000 | 0.100 | 70,000 | 0.100 |
| 16/07/2025 | 0.099 | 51.850 | 6,075,000 | 7,295,000 | 7.295 | 1,770,000 | 0.102 | 2,745,000 | 0.102 |
| 15/07/2025 | 0.106 | 52.600 | 2,360,000 | 6,320,000 | 6.320 | 1,015,000 | 0.108 | 1,305,000 | 0.113 |
| 14/07/2025 | 0.114 | 53.050 | 2,535,000 | 6,030,000 | 6.030 | 965,000 | 0.116 | 385,000 | 0.112 |
| 11/07/2025 | 0.109 | 52.850 | 4,515,000 | 6,610,000 | 6.610 | 1,835,000 | 0.102 | 100,000 | 0.111 |
| 10/07/2025 | 0.096 | 51.650 | 3,460,000 | 8,345,000 | 8.345 | 635,000 | 0.079 | ||
| 09/07/2025 | 0.078 | 49.500 | 3,675,000 | 7,710,000 | 7.710 | 1,395,000 | 0.082 | 1,840,000 | 0.080 |
| 08/07/2025 | 0.088 | 50.700 | 810,000 | 7,265,000 | 7.265 | 435,000 | 0.086 | ||
| 07/07/2025 | 0.080 | 49.700 | 925,000 | 6,830,000 | 6.830 | 790,000 | 0.078 | 50,000 | 0.080 |
| 04/07/2025 | 0.083 | 50.050 | 5,155,000 | 7,570,000 | 7.570 | 2,025,000 | 0.073 | 1,635,000 | 0.081 |
| 03/07/2025 | 0.082 | 50.100 | 6,610,000 | 7,960,000 | 7.960 | 2,185,000 | 0.083 | 1,860,000 | 0.083 |
| 02/07/2025 | 0.086 | 50.250 | 3,010,000 | 8,285,000 | 8.285 | 1,130,000 | 0.083 | ||
| 30/06/2025 | 0.081 | 49.850 | 1,615,000 | 7,155,000 | 7.155 | 785,000 | 0.085 | ||
| 27/06/2025 | 0.087 | 50.400 | 2,945,000 | 6,370,000 | 6.370 | 1,170,000 | 0.090 | 815,000 | 0.093 |
| 26/06/2025 | 0.091 | 51.050 | 2,365,000 | 6,725,000 | 6.725 | 590,000 | 0.093 | ||
| 25/06/2025 | 0.099 | 51.450 | 3,695,000 | 7,315,000 | 7.315 | 870,000 | 0.085 | 1,095,000 | 0.093 |
| 24/06/2025 | 0.084 | 49.950 | 4,375,000 | 7,090,000 | 7.090 | 180,000 | 0.072 | 80,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |