65364 SG#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65364 SG#JDCOMRC2604A (R BULL)

Nominal

0.015 -0.011 (-42.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.026	129.400	9,587,500	55,412,500	55.412	5,192,500	0.028	2,397,500	0.027
17/06/2025	0.030	131.500	12,695,000	58,207,500	58.208	4,317,500	0.029	3,130,000	0.030
16/06/2025	0.029	130.900	27,602,500	59,395,000	59.395	5,410,000	0.025	12,767,500	0.025
13/06/2025	0.025	129.800	9,310,000	52,037,500	52.038	5,095,000	0.029	2,055,000	0.027
12/06/2025	0.029	131.400	13,465,000	55,077,500	55.078	1,830,000	0.031	10,542,500	0.031
11/06/2025	0.035	133.900	71,785,000	46,365,000	46.365	34,705,000	0.036	28,970,000	0.036
10/06/2025	0.030	131.900	46,965,000	52,100,000	52.100	35,237,500	0.032	2,680,000	0.031
09/06/2025	0.035	134.000	60,627,500	84,657,500	84.658	16,382,500	0.035	1,040,000	0.037
06/06/2025	0.023	128.700	5,895,000	100,000,000	100.000	515,000	0.023	515,000	0.024
05/06/2025	0.028	130.600	30,395,000	100,000,000	100.000	2,737,500	0.027	9,870,000	0.027
04/06/2025	0.023	128.700	22,870,000	92,867,500	92.868	10,202,500	0.023	3,070,000	0.023
03/06/2025	0.024	128.600	29,087,500	100,000,000	100.000	1,557,500	0.024	17,585,000	0.027
02/06/2025	0.024	128.600	21,747,500	83,972,500	83.973	6,850,000	0.019	8,275,000	0.022
30/05/2025	0.022	128.900	47,022,500	82,547,500	82.548	14,762,500	0.021	20,897,500	0.023
29/05/2025	0.029	131.800	93,032,500	76,412,500	76.413	21,397,500	0.024	50,582,500	0.024
28/05/2025	0.020	126.500	8,295,000	47,227,500	47.228	1,365,000	0.020	3,232,500	0.020
27/05/2025	0.023	128.300	11,737,500	45,360,000	45.360	2,420,000	0.017	5,787,500	0.020
26/05/2025	0.026	129.600	3,397,500	41,992,500	41.992	1,075,000	0.028	1,892,500	0.027
23/05/2025	0.030	131.900	11,592,500	41,175,000	41.175	502,500	0.033	8,772,500	0.033
22/05/2025	0.032	132.500	8,725,000	32,905,000	32.905	395,000	0.034	6,000,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.