65364 SG#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65364 SG#JDCOMRC2604A (R BULL)

Nominal

0.010 -0.007 (-41.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.017	125.100	18,987,500	89,415,000	89.415	9,585,000	0.019
13/08/2025	0.021	127.400	23,130,000	99,000,000	99.000	1,000,000	0.017
12/08/2025	0.011	122.700	8,672,500	100,000,000	100.000			5,000	0.012
11/08/2025	0.010	122.300	3,277,500	99,995,000	99.995	100,000	0.011	95,000	0.012
08/08/2025	0.014	122.900	1,022,500	100,000,000	100.000
07/08/2025	0.015	124.700	5,815,000	100,000,000	100.000
06/08/2025	0.014	122.600	820,000	100,000,000	100.000
05/08/2025	0.015	123.000	6,687,500	100,000,000	100.000
04/08/2025	0.012	123.000	12,480,000	100,000,000	100.000
01/08/2025	0.012	122.700	42,952,500	100,000,000	100.000	9,925,000	0.014	15,920,000	0.014
31/07/2025	0.013	122.900	78,435,000	94,005,000	94.005	24,260,000	0.013	18,320,000	0.013
30/07/2025	0.020	126.900	88,445,000	99,945,000	99.945	15,255,000	0.023	50,532,500	0.022
29/07/2025	0.028	130.400	17,342,500	64,667,500	64.668	5,527,500	0.027	9,325,000	0.027
28/07/2025	0.028	131.200	29,712,500	60,870,000	60.870	9,635,000	0.029	14,522,500	0.030
25/07/2025	0.028	130.500	12,135,000	55,982,500	55.982	3,787,500	0.029	5,790,000	0.028
24/07/2025	0.033	133.300	19,707,500	53,980,000	53.980	7,065,000	0.036	4,215,000	0.036
23/07/2025	0.034	134.100	59,185,000	56,830,000	56.830	21,780,000	0.034	17,335,000	0.033
22/07/2025	0.027	130.500	19,762,500	61,275,000	61.275	6,660,000	0.028	7,377,500	0.026
21/07/2025	0.028	130.900	43,465,000	60,557,500	60.558	12,395,000	0.029	13,122,500	0.030
18/07/2025	0.023	128.200	75,465,000	59,830,000	59.830	39,220,000	0.024	18,880,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.