65364 SG#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65364 SG#JDCOMRC2604A (R BULL)

Nominal

0.083 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.083	159.000	110,000	952,500	0.952	110,000	0.083
28/02/2025	0.086	160.600	0	1,062,500	1.062
27/02/2025	0.100	167.200	25,000	1,062,500	1.062	25,000	0.100
26/02/2025	0.101	168.100	145,000	1,087,500	1.088	115,000	0.090	30,000	0.101
25/02/2025	0.075	155.000	440,000	1,172,500	1.172	380,000	0.073	60,000	0.075
24/02/2025	0.088	161.100	2,105,000	1,492,500	1.493	902,500	0.086	1,067,500	0.092
21/02/2025	0.086	161.600	435,000	1,327,500	1.328	335,000	0.085
20/02/2025	0.073	153.700	740,000	1,662,500	1.662	445,000	0.070	295,000	0.073
19/02/2025	0.073	154.200	1,880,000	1,812,500	1.812	607,500	0.071	1,072,500	0.074
18/02/2025	0.078	156.600	1,887,500	1,347,500	1.348	685,000	0.079	902,500	0.082
17/02/2025	0.080	157.100	2,092,500	1,130,000	1.130	1,992,500	0.085	100,000	0.080
14/02/2025	0.089	163.000	2,272,500	3,022,500	3.022			1,902,500	0.081
13/02/2025	0.066	151.500	1,020,000	1,120,000	1.120	400,000	0.076	515,000	0.073
12/02/2025	0.076	156.100	1,232,500	1,005,000	1.005	867,500	0.083	365,000	0.076
11/02/2025	0.083	158.500	8,442,500	1,507,500	1.508	7,425,000	0.087
10/02/2025	0.087	161.500	8,672,500	8,932,500	8.933	5,200,000	0.085	3,065,000	0.085
07/02/2025	0.079	157.100	2,057,500	11,067,500	11.067	1,677,500	0.077	37,500	0.080
06/02/2025	0.080	157.700	1,720,000	12,707,500	12.708			720,000	0.079
05/02/2025	0.077	156.500	3,537,500	11,987,500	11.987	2,292,500	0.079	645,000	0.078
04/02/2025	0.089	162.100	6,567,500	13,635,000	13.635	2,395,000	0.084	3,552,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.