65366 UB#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65366 UB#HSI RC2808I (R BULL)

Nominal

0.240 +0.024 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.240	26,855.560	0
29/09/2025	0.216	26,622.880	40,000	0	0.000	40,000	0.193
26/09/2025	0.165	26,128.200	30,000	40,000	0.020	30,000	0.165
25/09/2025	0.203	26,484.680	150,000	70,000	0.030	40,000	0.198	110,000	0.207
24/09/2025	0.209	26,518.650	0	0	0.000
23/09/2025	0.173	26,159.120	0	0	0.000
22/09/2025	0.188	26,344.140	0	0	0.000
19/09/2025	0.205	26,545.100	0	0	0.000
18/09/2025	0.205	26,544.850	0	0	0.000
17/09/2025	0.243	26,908.390	0	0	0.000
16/09/2025	0.193	26,438.510	0	0	0.000
15/09/2025	0.197	26,446.560	0	0	0.000
12/09/2025	0.187	26,388.160	0	0	0.000
11/09/2025	0.162	26,086.320	0	0	0.000
10/09/2025	0.169	26,200.260	0	0	0.000
09/09/2025	0.137	25,938.130	0	0	0.000
08/09/2025	0.106	25,633.910	0	0	0.000
05/09/2025	0.088	25,417.980	330,000	0	0.000	210,000	0.064	120,000	0.062
04/09/2025	0.050	25,058.510	90,000	90,000	0.040			90,000	0.060
03/09/2025	0.077	25,343.430	90,000	0	0.000	90,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.