65382 UB#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65382 UB#HSI RC2808J (R BULL)

Nominal

0.255 +0.025 (+10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.255	26,855.560	0
29/09/2025	0.230	26,622.880	0	0	0.000
26/09/2025	0.181	26,128.200	0	0	0.000
25/09/2025	0.217	26,484.680	0	0	0.000
24/09/2025	0.222	26,518.650	960,000	0	0.000	960,000	0.188
23/09/2025	0.185	26,159.120	960,000	960,000	0.480			960,000	0.183
22/09/2025	0.201	26,344.140	0	0	0.000
19/09/2025	0.218	26,545.100	0	0	0.000
18/09/2025	0.218	26,544.850	0	0	0.000
17/09/2025	0.255	26,908.390	0	0	0.000
16/09/2025	0.207	26,438.510	0	0	0.000
15/09/2025	0.211	26,446.560	0	0	0.000
12/09/2025	0.202	26,388.160	0	0	0.000
11/09/2025	0.177	26,086.320	0	0	0.000
10/09/2025	0.184	26,200.260	0	0	0.000
09/09/2025	0.150	25,938.130	0	0	0.000
08/09/2025	0.121	25,633.910	0	0	0.000
05/09/2025	0.103	25,417.980	500,000	0	0.000	500,000	0.088
04/09/2025	0.065	25,058.510	100,000	500,000	0.250			100,000	0.065
03/09/2025	0.093	25,343.430	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.