65384 UB#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65384 UB#HSI RC2808K (R BULL)

Nominal

0.260 +0.025 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.260	26,855.560	0
29/09/2025	0.235	26,622.880	0	25,000,000	12.500
26/09/2025	0.189	26,128.200	0	25,000,000	12.500
25/09/2025	0.226	26,484.680	0	25,000,000	12.500
24/09/2025	0.228	26,518.650	0	25,000,000	12.500
23/09/2025	0.195	26,159.120	0	25,000,000	12.500
22/09/2025	0.209	26,344.140	0	25,000,000	12.500
19/09/2025	0.227	26,545.100	0	25,000,000	12.500
18/09/2025	0.227	26,544.850	0	25,000,000	12.500
17/09/2025	0.260	26,908.390	0	25,000,000	12.500
16/09/2025	0.216	26,438.510	0	25,000,000	12.500
15/09/2025	0.218	26,446.560	0	25,000,000	12.500
12/09/2025	0.208	26,388.160	0	25,000,000	12.500
11/09/2025	0.185	26,086.320	0	25,000,000	12.500
10/09/2025	0.190	26,200.260	40,000	25,000,000	12.500	20,000	0.190	20,000	0.181
09/09/2025	0.158	25,938.130	0	25,000,000	12.500
08/09/2025	0.128	25,633.910	210,000	25,000,000	12.500	160,000	0.121	50,000	0.116
05/09/2025	0.111	25,417.980	900,000	25,110,000	12.550	650,000	0.094	250,000	0.084
04/09/2025	0.074	25,058.510	2,410,000	25,510,000	12.750	1,100,000	0.077	1,310,000	0.087
03/09/2025	0.101	25,343.430	2,890,000	25,300,000	12.650	1,320,000	0.113	1,410,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.