65391 CT#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65391 CT#HSI RC2808A (R BULL)

Nominal

0.223 +0.022 (+10.945%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.223	26,855.560	0
29/09/2025	0.201	26,622.880	970,000	3,670,000	2.450	950,000	0.185	20,000	0.198
26/09/2025	0.147	26,128.200	2,290,000	4,600,000	3.070	900,000	0.167	1,390,000	0.157
25/09/2025	0.183	26,484.680	260,000	4,110,000	2.740	160,000	0.194	100,000	0.183
24/09/2025	0.190	26,518.650	490,000	4,170,000	2.780	490,000	0.187
23/09/2025	0.151	26,159.120	6,900,000	4,660,000	3.110	3,260,000	0.151	3,490,000	0.161
22/09/2025	0.166	26,344.140	5,820,000	4,430,000	2.950	2,560,000	0.166	2,940,000	0.165
19/09/2025	0.185	26,545.100	1,970,000	4,050,000	2.700	1,890,000	0.184	80,000	0.184
18/09/2025	0.184	26,544.850	1,070,000	5,860,000	3.910	430,000	0.186	640,000	0.180
17/09/2025	0.234	26,908.390	670,000	5,650,000	3.770	580,000	0.211	90,000	0.220
16/09/2025	0.176	26,438.510	6,280,000	6,140,000	4.090	3,240,000	0.181	3,040,000	0.177
15/09/2025	0.176	26,446.560	690,000	6,340,000	4.230	390,000	0.177	110,000	0.179
12/09/2025	0.171	26,388.160	4,410,000	6,620,000	4.410	2,980,000	0.185	1,160,000	0.181
11/09/2025	0.144	26,086.320	6,170,000	8,440,000	5.630	2,360,000	0.140	2,370,000	0.135
10/09/2025	0.154	26,200.260	45,110,000	8,430,000	5.620	19,410,000	0.145	5,270,000	0.151
09/09/2025	0.118	25,938.130	92,820,000	22,570,000	15.050	20,600,000	0.109	27,370,000	0.122
08/09/2025	0.087	25,633.910	73,910,000	15,800,000	10.530	21,280,000	0.080	19,210,000	0.079
05/09/2025	0.071	25,417.980	599,150,000	17,870,000	11.910	259,920,000	0.041	257,500,000	0.041
04/09/2025	0.032	25,058.510	701,760,000	20,290,000	13.530	283,710,000	0.034	284,300,000	0.035
03/09/2025	0.060	25,343.430	71,380,000	19,700,000	13.130	11,650,000	0.082	13,720,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.