Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65398 SG#XIAMIRC2509B (R BULL)
Nominal 
0.110 +0.005 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.110 | 41.950 | 6,376,000 | ||||||
| 16/04/2025 | 0.105 | 41.250 | 2,888,000 | 2,506,000 | 1.253 | 542,000 | 0.102 | 64,000 | 0.097 |
| 15/04/2025 | 0.122 | 43.100 | 4,920,000 | 2,984,000 | 1.492 | 2,852,000 | 0.115 | 732,000 | 0.121 |
| 14/04/2025 | 0.121 | 43.200 | 9,080,000 | 5,104,000 | 2.552 | 3,368,000 | 0.123 | 3,348,000 | 0.136 |
| 11/04/2025 | 0.137 | 44.250 | 3,150,000 | 5,124,000 | 2.562 | 218,000 | 0.125 | 1,136,000 | 0.130 |
| 10/04/2025 | 0.121 | 43.050 | 3,148,000 | 4,206,000 | 2.103 | 398,000 | 0.128 | 870,000 | 0.125 |
| 09/04/2025 | 0.114 | 41.900 | 30,694,000 | 3,734,000 | 1.867 | 14,718,000 | 0.081 | 1,660,000 | 0.097 |
| 08/04/2025 | 0.079 | 38.900 | 70,954,000 | 16,792,000 | 8.396 | 24,052,000 | 0.081 | 29,076,000 | 0.080 |
| 07/04/2025 | 0.052 | 36.450 | 39,896,000 | 11,768,000 | 5.884 | 10,836,000 | 0.067 | 21,826,000 | 0.069 |
| 03/04/2025 | 0.154 | 45.900 | 400,000 | 778,000 | 0.389 | ||||
| 02/04/2025 | 0.142 | 44.550 | 1,196,000 | 778,000 | 0.389 | 696,000 | 0.159 | ||
| 01/04/2025 | 0.158 | 46.500 | 16,000 | 1,474,000 | 0.737 | 16,000 | 0.186 | ||
| 31/03/2025 | 0.187 | 49.200 | 10,000 | 1,490,000 | 0.745 | 10,000 | 0.187 | ||
| 28/03/2025 | 0.204 | 51.050 | 120,000 | 1,500,000 | 0.750 | 120,000 | 0.204 | ||
| 27/03/2025 | 0.214 | 51.700 | 0 | 1,620,000 | 0.810 | ||||
| 26/03/2025 | 0.232 | 53.950 | 0 | 1,620,000 | 0.810 | ||||
| 25/03/2025 | 0.232 | 53.400 | 14,000 | 1,620,000 | 0.810 | 14,000 | 0.233 | ||
| 24/03/2025 | 0.260 | 57.000 | 2,946,000 | 1,606,000 | 0.803 | 2,946,000 | 0.255 | ||
| 21/03/2025 | 0.237 | 54.700 | 1,418,000 | 4,552,000 | 2.276 | 1,418,000 | 0.241 | ||
| 20/03/2025 | 0.260 | 56.500 | 5,364,000 | 5,970,000 | 2.985 | 1,364,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |