65398 SG#XIAMIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65398 SG#XIAMIRC2509B (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	57.950	0	224,000	0.112
21/07/2025	0.255	57.750	0	224,000	0.112
18/07/2025	0.255	57.000	0	224,000	0.112
17/07/2025	0.255	56.150	0	224,000	0.112
16/07/2025	0.265	57.300	0	224,000	0.112
15/07/2025	0.265	57.650	0	224,000	0.112
14/07/2025	0.265	57.300	0	224,000	0.112
11/07/2025	0.265	57.350	0	224,000	0.112
10/07/2025	0.265	56.900	0	224,000	0.112
09/07/2025	0.270	57.400	0	224,000	0.112
08/07/2025	0.270	58.650	6,000	224,000	0.112	6,000	0.270
07/07/2025	0.260	57.300	40,000	230,000	0.115	40,000	0.260
04/07/2025	0.270	57.500	0	270,000	0.135
03/07/2025	0.275	58.100	0	270,000	0.135
02/07/2025	0.290	60.150	40,000	270,000	0.135			40,000	0.290
30/06/2025	0.275	59.950	0	230,000	0.115
27/06/2025	0.265	58.950	0	230,000	0.115
26/06/2025	0.255	56.900	0	230,000	0.115
25/06/2025	0.255	56.650	100,000	230,000	0.115	100,000	0.255
24/06/2025	0.255	56.900	0	330,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.