Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65398 SG#XIAMIRC2509B (R BULL)
Nominal 
0.199 -0.003 (-1.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.202 | 50.950 | 418,000 | 10,432,000 | 5.216 | 150,000 | 0.202 | 2,000 | 0.198 |
| 28/02/2025 | 0.208 | 51.850 | 402,000 | 10,580,000 | 5.290 | 80,000 | 0.218 | 10,000 | 0.216 |
| 27/02/2025 | 0.225 | 53.100 | 982,000 | 10,650,000 | 5.325 | 540,000 | 0.262 | 142,000 | 0.232 |
| 26/02/2025 | 0.260 | 56.300 | 2,350,000 | 11,048,000 | 5.524 | 1,822,000 | 0.227 | 112,000 | 0.260 |
| 25/02/2025 | 0.226 | 53.200 | 2,544,000 | 12,758,000 | 6.379 | 1,360,000 | 0.228 | ||
| 24/02/2025 | 0.211 | 51.600 | 2,650,000 | 14,118,000 | 7.059 | 1,650,000 | 0.205 | ||
| 21/02/2025 | 0.206 | 51.700 | 2,532,000 | 15,768,000 | 7.884 | ||||
| 20/02/2025 | 0.183 | 49.150 | 2,322,000 | 15,768,000 | 7.884 | 94,000 | 0.188 | 930,000 | 0.183 |
| 19/02/2025 | 0.189 | 49.450 | 7,420,000 | 14,932,000 | 7.466 | 5,492,000 | 0.169 | ||
| 18/02/2025 | 0.174 | 48.400 | 5,372,000 | 20,424,000 | 10.212 | ||||
| 17/02/2025 | 0.143 | 45.150 | 6,038,000 | 20,424,000 | 10.212 | 3,160,000 | 0.139 | 100,000 | 0.133 |
| 14/02/2025 | 0.137 | 44.700 | 9,690,000 | 23,484,000 | 11.742 | ||||
| 13/02/2025 | 0.105 | 41.650 | 8,358,000 | 23,484,000 | 11.742 | 3,144,000 | 0.128 | ||
| 12/02/2025 | 0.132 | 44.100 | 8,016,000 | 26,628,000 | 13.314 | 3,462,000 | 0.136 | ||
| 11/02/2025 | 0.116 | 42.550 | 26,902,000 | 30,090,000 | 15.045 | 6,872,000 | 0.127 | 15,042,000 | 0.134 |
| 10/02/2025 | 0.128 | 43.750 | 6,978,000 | 21,920,000 | 10.960 | 1,530,000 | 0.119 | ||
| 07/02/2025 | 0.116 | 42.450 | 29,186,000 | 23,450,000 | 11.725 | 4,648,000 | 0.116 | ||
| 06/02/2025 | 0.095 | 40.550 | 3,520,000 | 28,098,000 | 14.049 | 20,000 | 0.086 | ||
| 05/02/2025 | 0.086 | 39.650 | 12,830,000 | 28,118,000 | 14.059 | 6,300,000 | 0.081 | 3,158,000 | 0.086 |
| 04/02/2025 | 0.084 | 39.550 | 12,494,000 | 31,260,000 | 15.630 | 8,000 | 0.083 | 810,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |