Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65403 SG#ICBC RC2712B (R BULL)
Nominal 
0.075 -0.006 (-7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 5.520 | 130,000 | 5,840,000 | 5.840 | ||||
| 28/02/2025 | 0.080 | 5.500 | 0 | 5,840,000 | 5.840 | ||||
| 27/02/2025 | 0.086 | 5.590 | 110,000 | 5,840,000 | 5.840 | 10,000 | 0.083 | ||
| 26/02/2025 | 0.084 | 5.590 | 430,000 | 5,850,000 | 5.850 | 400,000 | 0.087 | ||
| 25/02/2025 | 0.080 | 5.520 | 770,000 | 5,450,000 | 5.450 | 270,000 | 0.080 | 200,000 | 0.081 |
| 24/02/2025 | 0.086 | 5.570 | 870,000 | 5,520,000 | 5.520 | 470,000 | 0.088 | ||
| 21/02/2025 | 0.085 | 5.590 | 860,000 | 5,050,000 | 5.050 | 250,000 | 0.082 | 580,000 | 0.086 |
| 20/02/2025 | 0.086 | 5.600 | 40,000 | 4,720,000 | 4.720 | 40,000 | 0.085 | ||
| 19/02/2025 | 0.087 | 5.600 | 3,640,000 | 4,760,000 | 4.760 | 70,000 | 0.089 | 3,430,000 | 0.089 |
| 18/02/2025 | 0.093 | 5.690 | 1,250,000 | 1,400,000 | 1.400 | 30,000 | 0.095 | 1,150,000 | 0.094 |
| 17/02/2025 | 0.099 | 5.740 | 3,180,000 | 280,000 | 0.280 | 2,640,000 | 0.095 | ||
| 14/02/2025 | 0.094 | 5.700 | 5,090,000 | 2,920,000 | 2.920 | 810,000 | 0.092 | 2,000,000 | 0.094 |
| 13/02/2025 | 0.090 | 5.630 | 1,590,000 | 1,730,000 | 1.730 | 490,000 | 0.095 | ||
| 12/02/2025 | 0.088 | 5.600 | 2,980,000 | 1,240,000 | 1.240 | 740,000 | 0.083 | 880,000 | 0.083 |
| 11/02/2025 | 0.075 | 5.460 | 1,050,000 | 1,100,000 | 1.100 | 740,000 | 0.075 | ||
| 10/02/2025 | 0.073 | 5.430 | 5,400,000 | 1,840,000 | 1.840 | 2,940,000 | 0.072 | 550,000 | 0.071 |
| 07/02/2025 | 0.069 | 5.380 | 4,290,000 | 4,230,000 | 4.230 | 110,000 | 0.062 | 2,600,000 | 0.065 |
| 06/02/2025 | 0.069 | 5.390 | 580,000 | 1,740,000 | 1.740 | 240,000 | 0.068 | ||
| 05/02/2025 | 0.067 | 5.360 | 1,380,000 | 1,500,000 | 1.500 | 360,000 | 0.066 | 420,000 | 0.067 |
| 04/02/2025 | 0.071 | 5.390 | 3,840,000 | 1,440,000 | 1.440 | 1,140,000 | 0.072 | 570,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |