Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65419 JP#XPENGRP2805B (R BEAR)
Nominal 
0.160 +0.011 (+7.383%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.149 | 84.900 | 21,050,000 | 2,300,000 | 3.833 | 7,170,000 | 0.138 | 5,510,000 | 0.137 |
| 27/08/2025 | 0.084 | 92.500 | 24,130,000 | 3,960,000 | 6.600 | 7,810,000 | 0.078 | 8,480,000 | 0.078 |
| 26/08/2025 | 0.075 | 94.150 | 20,890,000 | 3,290,000 | 5.483 | 7,070,000 | 0.085 | 6,900,000 | 0.083 |
| 25/08/2025 | 0.096 | 91.500 | 10,560,000 | 3,460,000 | 5.767 | 3,640,000 | 0.095 | 3,180,000 | 0.099 |
| 22/08/2025 | 0.096 | 91.900 | 40,500,000 | 3,920,000 | 6.533 | 13,040,000 | 0.104 | 16,910,000 | 0.105 |
| 21/08/2025 | 0.187 | 80.900 | 0 | 50,000 | 0.083 | ||||
| 20/08/2025 | 0.190 | 80.450 | 50,000 | 50,000 | 0.083 | 50,000 | 0.181 | ||
| 19/08/2025 | 0.218 | 77.050 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.208 | 78.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.217 | 77.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.217 | 77.650 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |