65422 JP#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65422 JP#HSI RC2808H (R BULL)

Nominal

0.255 +0.019 (+8.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.255	26,855.560	500,000
29/09/2025	0.236	26,622.880	560,000	1,440,000	0.720	90,000	0.224	470,000	0.222
26/09/2025	0.186	26,128.200	100,000	1,060,000	0.530	50,000	0.210	50,000	0.197
25/09/2025	0.221	26,484.680	60,000	1,060,000	0.530	20,000	0.233	40,000	0.215
24/09/2025	0.229	26,518.650	170,000	1,040,000	0.520	90,000	0.213	80,000	0.197
23/09/2025	0.190	26,159.120	250,000	1,050,000	0.525	100,000	0.189	150,000	0.183
22/09/2025	0.208	26,344.140	0	1,000,000	0.500
19/09/2025	0.226	26,545.100	0	1,000,000	0.500
18/09/2025	0.227	26,544.850	0	1,000,000	0.500
17/09/2025	0.260	26,908.390	0	1,000,000	0.500
16/09/2025	0.214	26,438.510	0	1,000,000	0.500
15/09/2025	0.217	26,446.560	0	1,000,000	0.500
12/09/2025	0.208	26,388.160	2,250,000	1,000,000	0.500	2,250,000	0.208
11/09/2025	0.179	26,086.320	600,000	3,250,000	1.625	500,000	0.175	100,000	0.177
10/09/2025	0.189	26,200.260	0	3,650,000	1.825
09/09/2025	0.159	25,938.130	130,000	3,650,000	1.825	130,000	0.159
08/09/2025	0.129	25,633.910	100,000	3,780,000	1.890	100,000	0.129
05/09/2025	0.111	25,417.980	730,000	3,880,000	1.940	630,000	0.084	100,000	0.109
04/09/2025	0.070	25,058.510	22,510,000	4,410,000	2.205	10,900,000	0.072	11,610,000	0.068
03/09/2025	0.097	25,343.430	600,000	3,700,000	1.850			600,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.