65425 JP#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65425 JP#HSI RC2808I (R BULL)

Nominal

0.244 +0.023 (+10.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.244	26,855.560	0
29/09/2025	0.221	26,622.880	0	0	0.000
26/09/2025	0.170	26,128.200	0	0	0.000
25/09/2025	0.207	26,484.680	0	0	0.000
24/09/2025	0.213	26,518.650	150,000	0	0.000	150,000	0.167
23/09/2025	0.175	26,159.120	0	150,000	0.075
22/09/2025	0.191	26,344.140	150,000	150,000	0.075			150,000	0.187
19/09/2025	0.211	26,545.100	0	0	0.000
18/09/2025	0.211	26,544.850	0	0	0.000
17/09/2025	0.247	26,908.390	0	0	0.000
16/09/2025	0.198	26,438.510	1,610,000	0	0.000	1,610,000	0.210
15/09/2025	0.201	26,446.560	1,610,000	1,610,000	0.805	1,610,000	0.198
12/09/2025	0.191	26,388.160	3,630,000	3,220,000	1.610	3,630,000	0.204
11/09/2025	0.165	26,086.320	0	6,850,000	3.425
10/09/2025	0.174	26,200.260	80,000	6,850,000	3.425	70,000	0.172	10,000	0.177
09/09/2025	0.143	25,938.130	7,050,000	6,910,000	3.455	220,000	0.129	6,830,000	0.147
08/09/2025	0.112	25,633.910	3,500,000	300,000	0.150	2,000,000	0.106	1,480,000	0.101
05/09/2025	0.095	25,417.980	6,610,000	820,000	0.410	3,710,000	0.073	2,850,000	0.067
04/09/2025	0.053	25,058.510	4,490,000	1,680,000	0.840	1,470,000	0.053	3,020,000	0.062
03/09/2025	0.080	25,343.430	1,450,000	130,000	0.065	670,000	0.080	780,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.