65430 JP#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65430 JP#HSI RC28072 (R BULL)

Nominal

0.230 +0.023 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.230	26,855.560	0
29/09/2025	0.207	26,622.880	0	0	0.000
26/09/2025	0.156	26,128.200	0	0	0.000
25/09/2025	0.193	26,484.680	0	0	0.000
24/09/2025	0.199	26,518.650	0	0	0.000
23/09/2025	0.161	26,159.120	0	0	0.000
22/09/2025	0.178	26,344.140	0	0	0.000
19/09/2025	0.197	26,545.100	0	0	0.000
18/09/2025	0.197	26,544.850	0	0	0.000
17/09/2025	0.233	26,908.390	0	0	0.000
16/09/2025	0.184	26,438.510	0	0	0.000
15/09/2025	0.188	26,446.560	0	0	0.000
12/09/2025	0.177	26,388.160	0	0	0.000
11/09/2025	0.151	26,086.320	0	0	0.000
10/09/2025	0.159	26,200.260	0	0	0.000
09/09/2025	0.128	25,938.130	0	0	0.000
08/09/2025	0.097	25,633.910	300,000	0	0.000	300,000	0.078
05/09/2025	0.079	25,417.980	500,000	300,000	0.150	100,000	0.055	350,000	0.066
04/09/2025	0.039	25,058.510	2,330,000	50,000	0.025	1,200,000	0.061	1,100,000	0.069
03/09/2025	0.065	25,343.430	300,000	150,000	0.075	100,000	0.077	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.