65435 CI#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65435 CI#HSI RC2807X (R BULL)

Nominal

0.229 +0.026 (+12.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.229	26,855.560	0
29/09/2025	0.203	26,622.880	0	0	0.000
26/09/2025	0.153	26,128.200	0	0	0.000
25/09/2025	0.192	26,484.680	0	0	0.000
24/09/2025	0.197	26,518.650	0	0	0.000
23/09/2025	0.158	26,159.120	0	0	0.000
22/09/2025	0.174	26,344.140	0	0	0.000
19/09/2025	0.193	26,545.100	0	0	0.000
18/09/2025	0.193	26,544.850	0	0	0.000
17/09/2025	0.233	26,908.390	0	0	0.000
16/09/2025	0.181	26,438.510	0	0	0.000
15/09/2025	0.185	26,446.560	0	0	0.000
12/09/2025	0.175	26,388.160	350,000	0	0.000	350,000	0.179
11/09/2025	0.145	26,086.320	900,000	350,000	0.180	700,000	0.129	200,000	0.128
10/09/2025	0.154	26,200.260	2,980,000	850,000	0.430	1,090,000	0.146	1,890,000	0.145
09/09/2025	0.122	25,938.130	7,380,000	50,000	0.030	6,560,000	0.115	620,000	0.116
08/09/2025	0.089	25,633.910	19,850,000	5,990,000	3.000	11,280,000	0.078	260,000	0.091
05/09/2025	0.070	25,417.980	9,136,030,000	17,010,000	8.510	4,522,970,000	0.042	4,539,650,000	0.042
04/09/2025	0.033	25,058.510	1,000,000	330,000	0.170	460,000	0.034	540,000	0.040
03/09/2025	0.059	25,343.430	1,630,000	250,000	0.130	750,000	0.057	880,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.