65447 UB#HKEX RC2610M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65447 UB#HKEX RC2610M (R BULL)

Nominal

0.222 +0.014 (+6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.208	423.600	0	1,300,000	1.300
04/11/2025	0.215	425.600	0	1,300,000	1.300
03/11/2025	0.215	428.800	0	1,300,000	1.300
31/10/2025	0.210	423.600	0	1,300,000	1.300
30/10/2025	0.225	432.400	0	1,300,000	1.300
28/10/2025	0.225	432.400	0	1,300,000	1.300
27/10/2025	0.226	434.200	0	1,300,000	1.300
24/10/2025	0.209	425.000	0	1,300,000	1.300
23/10/2025	0.204	421.800	0	1,300,000	1.300
22/10/2025	0.207	422.400	0	1,300,000	1.300
21/10/2025	0.222	429.200	30,000	1,300,000	1.300	30,000	0.223
20/10/2025	0.212	425.000	340,000	1,330,000	1.330	340,000	0.212
17/10/2025	0.190	414.000	305,000	1,670,000	1.670			305,000	0.205
16/10/2025	0.210	424.400	700,000	1,365,000	1.360	700,000	0.210
15/10/2025	0.216	427.800	0	2,065,000	2.070
14/10/2025	0.203	420.000	190,000	2,065,000	2.070	185,000	0.226
13/10/2025	0.226	432.800	2,200,000	2,250,000	2.250	140,000	0.229	1,430,000	0.217
10/10/2025	0.255	444.600	0	960,000	0.960
09/10/2025	0.270	456.800	425,000	960,000	0.960	415,000	0.260
08/10/2025	0.250	445.000	1,190,000	1,375,000	1.380	625,000	0.248	560,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.