Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65447 UB#HKEX RC2610M (R BULL)
Nominal 
0.164 -0.003 (-1.796%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.167 | 405.200 | 1,230,000 | 2,220,000 | 2.220 | 640,000 | 0.172 | 390,000 | 0.170 |
| 04/06/2025 | 0.162 | 403.000 | 550,000 | 2,470,000 | 2.470 | 400,000 | 0.162 | ||
| 03/06/2025 | 0.146 | 395.400 | 0 | 2,870,000 | 2.870 | ||||
| 02/06/2025 | 0.146 | 395.400 | 25,000 | 2,870,000 | 2.870 | 25,000 | 0.132 | ||
| 30/05/2025 | 0.149 | 395.800 | 315,000 | 2,845,000 | 2.840 | 175,000 | 0.150 | 140,000 | 0.149 |
| 29/05/2025 | 0.157 | 400.400 | 270,000 | 2,880,000 | 2.880 | 80,000 | 0.157 | ||
| 28/05/2025 | 0.140 | 391.000 | 745,000 | 2,960,000 | 2.960 | 345,000 | 0.152 | 100,000 | 0.141 |
| 27/05/2025 | 0.153 | 398.200 | 2,895,000 | 3,205,000 | 3.210 | 1,775,000 | 0.151 | 960,000 | 0.147 |
| 26/05/2025 | 0.132 | 387.200 | 2,680,000 | 4,020,000 | 4.020 | 1,490,000 | 0.143 | 1,120,000 | 0.143 |
| 23/05/2025 | 0.133 | 387.200 | 1,700,000 | 4,390,000 | 4.390 | 1,040,000 | 0.140 | 645,000 | 0.132 |
| 22/05/2025 | 0.131 | 385.600 | 4,505,000 | 4,785,000 | 4.780 | 1,905,000 | 0.135 | 350,000 | 0.134 |
| 21/05/2025 | 0.141 | 391.600 | 2,910,000 | 6,340,000 | 6.340 | 245,000 | 0.130 | 2,125,000 | 0.138 |
| 20/05/2025 | 0.116 | 379.200 | 650,000 | 4,460,000 | 4.460 | 410,000 | 0.114 | 240,000 | 0.110 |
| 19/05/2025 | 0.116 | 379.000 | 0 | 4,630,000 | 4.630 | ||||
| 16/05/2025 | 0.116 | 378.800 | 1,170,000 | 4,630,000 | 4.630 | 450,000 | 0.111 | 270,000 | 0.110 |
| 15/05/2025 | 0.112 | 377.200 | 1,265,000 | 4,810,000 | 4.810 | 710,000 | 0.120 | 270,000 | 0.113 |
| 14/05/2025 | 0.118 | 381.000 | 4,515,000 | 5,250,000 | 5.250 | 1,520,000 | 0.119 | 485,000 | 0.119 |
| 13/05/2025 | 0.107 | 374.600 | 3,675,000 | 6,285,000 | 6.290 | 465,000 | 0.109 | 1,935,000 | 0.111 |
| 12/05/2025 | 0.130 | 385.000 | 5,110,000 | 4,815,000 | 4.810 | 2,905,000 | 0.119 | 960,000 | 0.125 |
| 09/05/2025 | 0.101 | 372.400 | 6,060,000 | 6,760,000 | 6.760 | 2,430,000 | 0.100 | 1,580,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |