65454 UB#HKEX RC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65454 UB#HKEX RC2610N (R BULL)

Nominal

0.250 +0.011 (+4.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.239	432.600	2,055,000	645,000	0.650	870,000	0.241	1,185,000	0.242
21/07/2025	0.235	431.200	0	330,000	0.330
18/07/2025	0.234	430.000	0	330,000	0.330
17/07/2025	0.229	427.000	0	330,000	0.330
16/07/2025	0.226	424.400	0	330,000	0.330
15/07/2025	0.228	427.400	0	330,000	0.330
14/07/2025	0.223	423.600	95,000	330,000	0.330	95,000	0.224
11/07/2025	0.227	425.600	520,000	425,000	0.430	310,000	0.230	210,000	0.223
10/07/2025	0.201	413.400	0	525,000	0.530
09/07/2025	0.199	411.600	0	525,000	0.530
08/07/2025	0.207	417.400	20,000	525,000	0.530	20,000	0.194
07/07/2025	0.189	408.200	630,000	545,000	0.550	445,000	0.192	185,000	0.190
04/07/2025	0.201	413.800	1,335,000	805,000	0.800	470,000	0.203	850,000	0.201
03/07/2025	0.210	417.200	0	425,000	0.430
02/07/2025	0.220	423.200	5,000	425,000	0.430	5,000	0.220
30/06/2025	0.213	418.800	0	430,000	0.430
27/06/2025	0.217	421.200	10,000	430,000	0.430	5,000	0.227
26/06/2025	0.216	420.000	315,000	435,000	0.430	185,000	0.215
25/06/2025	0.218	422.000	1,040,000	620,000	0.620	520,000	0.214	420,000	0.206
24/06/2025	0.206	414.800	1,140,000	720,000	0.720	740,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.