65454 UB#HKEX RC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65454 UB#HKEX RC2610N (R BULL)

Nominal

0.255 +0.007 (+2.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.248	432.200	385,000	1,800,000	1.800	285,000	0.249
03/09/2025	0.255	437.600	1,705,000	2,085,000	2.080			1,705,000	0.260
02/09/2025	0.275	443.600	0	380,000	0.380
01/09/2025	0.280	448.000	0	380,000	0.380
29/08/2025	0.275	445.000	0	380,000	0.380
28/08/2025	0.270	443.800	20,000	380,000	0.380	20,000	0.265
27/08/2025	0.270	441.600	0	400,000	0.400
26/08/2025	0.290	449.400	0	400,000	0.400
25/08/2025	0.295	456.800	0	400,000	0.400
22/08/2025	0.270	442.000	100,000	400,000	0.400			30,000	0.270
21/08/2025	0.260	436.200	270,000	370,000	0.370	200,000	0.260
20/08/2025	0.250	435.200	0	570,000	0.570
19/08/2025	0.245	427.800	200,000	570,000	0.570	100,000	0.255	100,000	0.246
18/08/2025	0.260	433.600	100,000	570,000	0.570
15/08/2025	0.250	433.400	1,170,000	570,000	0.570	535,000	0.247	535,000	0.244
14/08/2025	0.255	433.200	300,000	570,000	0.570	100,000	0.255
13/08/2025	0.250	433.800	100,000	670,000	0.670	100,000	0.250
12/08/2025	0.233	424.000	0	770,000	0.770
11/08/2025	0.233	424.600	0	770,000	0.770
08/08/2025	0.228	421.400	0	770,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.