65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.249 -0.006 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.255	25,952.400	0	850,000	0.210
03/11/2025	0.260	26,158.360	0	850,000	0.210
31/10/2025	0.255	25,906.650	0	850,000	0.210
30/10/2025	0.270	26,282.690	0	850,000	0.210
28/10/2025	0.270	26,346.140	0	850,000	0.210
27/10/2025	0.270	26,433.700	0	850,000	0.210
24/10/2025	0.260	26,160.150	0	850,000	0.210
23/10/2025	0.249	25,967.980	0	850,000	0.210
22/10/2025	0.245	25,781.770	0	850,000	0.210
21/10/2025	0.255	26,027.550	0	850,000	0.210
20/10/2025	0.249	25,858.830	120,000	850,000	0.210	60,000	0.249	60,000	0.247
17/10/2025	0.216	25,247.100	50,000	850,000	0.210	50,000	0.233
16/10/2025	0.250	25,888.510	80,000	900,000	0.220	30,000	0.250	50,000	0.249
15/10/2025	0.250	25,910.600	30,000	880,000	0.220			30,000	0.250
14/10/2025	0.225	25,441.350	190,000	850,000	0.210	190,000	0.255
13/10/2025	0.247	25,889.480	1,090,000	1,040,000	0.260	450,000	0.241	640,000	0.236
10/10/2025	0.270	26,290.320	0	850,000	0.210
09/10/2025	0.295	26,752.590	0	850,000	0.210
08/10/2025	0.300	26,829.460	0	850,000	0.210
06/10/2025	0.305	26,957.770	0	850,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.