65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.226 +0.020 (+9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.206	25,130.030	880,000	2,280,000	0.570	540,000	0.205	340,000	0.202
21/07/2025	0.199	24,994.140	800,000	2,480,000	0.620	410,000	0.200	390,000	0.198
18/07/2025	0.193	24,825.660	430,000	2,500,000	0.620	130,000	0.194	270,000	0.189
17/07/2025	0.178	24,498.950	40,000	2,360,000	0.590			40,000	0.179
16/07/2025	0.179	24,517.760	260,000	2,320,000	0.580	150,000	0.193	90,000	0.191
15/07/2025	0.181	24,590.120	810,000	2,380,000	0.600	400,000	0.175	410,000	0.173
14/07/2025	0.165	24,203.320	200,000	2,370,000	0.590			200,000	0.165
11/07/2025	0.161	24,139.570	520,000	2,170,000	0.540	470,000	0.171	50,000	0.165
10/07/2025	0.154	24,028.370	90,000	2,590,000	0.650	50,000	0.153	40,000	0.153
09/07/2025	0.146	23,892.320	280,000	2,600,000	0.650	100,000	0.149	180,000	0.146
08/07/2025	0.159	24,148.070	560,000	2,520,000	0.630	60,000	0.156	500,000	0.158
07/07/2025	0.144	23,887.830	30,000	2,080,000	0.520			30,000	0.143
04/07/2025	0.150	23,916.060	140,000	2,050,000	0.510	30,000	0.154	110,000	0.142
03/07/2025	0.156	24,069.940	170,000	1,970,000	0.490	20,000	0.156	150,000	0.155
02/07/2025	0.161	24,221.410	330,000	1,840,000	0.460	50,000	0.168	280,000	0.164
30/06/2025	0.155	24,072.280	80,000	1,610,000	0.400			80,000	0.160
27/06/2025	0.165	24,284.150	20,000	1,530,000	0.380	20,000	0.170
26/06/2025	0.167	24,325.400	330,000	1,550,000	0.390	100,000	0.171	230,000	0.168
25/06/2025	0.174	24,474.670	720,000	1,420,000	0.360	470,000	0.170	250,000	0.171
24/06/2025	0.160	24,177.070	960,000	1,640,000	0.410	680,000	0.158	270,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.