65470 UB#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65470 UB#MTUANRP2808A (R BEAR)

Nominal

0.070 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.070	99.900	0	4,680,000	2.340
03/11/2025	0.068	102.300	0	4,680,000	2.340
31/10/2025	0.068	102.000	0	4,680,000	2.340
30/10/2025	0.068	102.400	0	4,680,000	2.340
28/10/2025	0.071	100.000	0	4,680,000	2.340
27/10/2025	0.069	102.000	0	4,680,000	2.340
24/10/2025	0.071	100.600	3,175,000	4,680,000	2.340	1,155,000	0.072	2,010,000	0.074
23/10/2025	0.071	100.000	125,000	3,825,000	1.910	125,000	0.070
22/10/2025	0.078	96.100	25,000	3,950,000	1.980	20,000	0.078
21/10/2025	0.077	96.500	5,000	3,970,000	1.980
20/10/2025	0.078	96.650	310,000	3,970,000	1.980	210,000	0.078
17/10/2025	0.082	94.500	60,000	4,180,000	2.090
16/10/2025	0.074	98.750	1,825,000	4,180,000	2.090	1,820,000	0.074
15/10/2025	0.073	99.900	0	6,000,000	3.000
14/10/2025	0.075	98.300	245,000	6,000,000	3.000
13/10/2025	0.073	99.800	4,850,000	6,000,000	3.000	435,000	0.071	4,415,000	0.073
10/10/2025	0.070	101.700	35,000	2,020,000	1.010	25,000	0.069	10,000	0.070
09/10/2025	0.067	103.600	5,000	2,035,000	1.020			5,000	0.067
08/10/2025	0.067	103.700	20,000	2,030,000	1.010			20,000	0.067
06/10/2025	0.062	105.600	0	2,010,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.