65474 UB#HSBC RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65474 UB#HSBC RC2712D (R BULL)

Nominal

0.209 -0.008 (-3.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.217	102.200	136,000	260,000	0.330	136,000	0.207
23/07/2025	0.197	100.000	0	396,000	0.500
22/07/2025	0.197	99.700	124,000	396,000	0.500			124,000	0.198
21/07/2025	0.185	98.450	160,000	272,000	0.340			160,000	0.185
18/07/2025	0.183	98.150	0	112,000	0.140
17/07/2025	0.181	97.650	0	112,000	0.140
16/07/2025	0.179	97.200	0	112,000	0.140
15/07/2025	0.180	97.650	0	112,000	0.140
14/07/2025	0.173	96.600	0	112,000	0.140
11/07/2025	0.176	97.050	0	112,000	0.140
10/07/2025	0.176	97.050	0	112,000	0.140
09/07/2025	0.172	96.700	0	112,000	0.140
08/07/2025	0.168	96.250	0	112,000	0.140
07/07/2025	0.159	95.250	0	112,000	0.140
04/07/2025	0.156	94.800	0	112,000	0.140
03/07/2025	0.156	94.850	0	112,000	0.140
02/07/2025	0.159	95.250	0	112,000	0.140
30/06/2025	0.158	94.950	0	112,000	0.140
27/06/2025	0.160	95.000	0	112,000	0.140
26/06/2025	0.164	95.400	0	112,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.