65477 UB#CNOOCRC2610Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65477 UB#CNOOCRC2610Z (R BULL)

Nominal

0.035 +0.002 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.035	16.720	0
06/05/2025	0.033	16.580	100,000	740,000	0.490			100,000	0.032
02/05/2025	0.036	16.780	0	640,000	0.430
30/04/2025	0.036	16.760	100,000	640,000	0.430			100,000	0.035
29/04/2025	0.037	16.740	15,000	540,000	0.360			15,000	0.037
28/04/2025	0.040	17.000	0	525,000	0.350
25/04/2025	0.040	16.860	335,000	525,000	0.350			335,000	0.041
24/04/2025	0.039	16.860	0	190,000	0.130
23/04/2025	0.044	17.160	0	190,000	0.130
22/04/2025	0.042	17.000	190,000	190,000	0.130			190,000	0.042
17/04/2025	0.038	16.820	10,000	0	0.000	5,000	0.037	5,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.