Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65483 JP#BOCL RC2709A (R BULL)
Nominal 
0.079 -0.002 (-2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 4.440 | 0 | 390,000 | 0.488 | ||||
| 28/02/2025 | 0.079 | 4.410 | 0 | 390,000 | 0.488 | ||||
| 27/02/2025 | 0.080 | 4.430 | 0 | 390,000 | 0.488 | ||||
| 26/02/2025 | 0.080 | 4.430 | 30,000 | 390,000 | 0.488 | 30,000 | 0.080 | ||
| 25/02/2025 | 0.075 | 4.350 | 0 | 360,000 | 0.450 | ||||
| 24/02/2025 | 0.076 | 4.360 | 10,000 | 360,000 | 0.450 | 10,000 | 0.076 | ||
| 21/02/2025 | 0.073 | 4.350 | 0 | 350,000 | 0.438 | ||||
| 20/02/2025 | 0.071 | 4.310 | 0 | 350,000 | 0.438 | ||||
| 19/02/2025 | 0.071 | 4.320 | 400,000 | 350,000 | 0.438 | 400,000 | 0.069 | ||
| 18/02/2025 | 0.071 | 4.330 | 730,000 | 750,000 | 0.938 | 280,000 | 0.074 | 50,000 | 0.074 |
| 17/02/2025 | 0.068 | 4.300 | 0 | 980,000 | 1.225 | ||||
| 14/02/2025 | 0.064 | 4.260 | 280,000 | 980,000 | 1.225 | 220,000 | 0.065 | ||
| 13/02/2025 | 0.063 | 4.220 | 430,000 | 760,000 | 0.950 | 20,000 | 0.065 | 410,000 | 0.065 |
| 12/02/2025 | 0.061 | 4.220 | 20,000 | 370,000 | 0.462 | 20,000 | 0.061 | ||
| 11/02/2025 | 0.055 | 4.130 | 70,000 | 350,000 | 0.438 | 70,000 | 0.055 | ||
| 10/02/2025 | 0.052 | 4.120 | 0 | 280,000 | 0.350 | ||||
| 07/02/2025 | 0.049 | 4.070 | 20,000 | 280,000 | 0.350 | 20,000 | 0.048 | ||
| 06/02/2025 | 0.050 | 4.100 | 40,000 | 300,000 | 0.375 | 40,000 | 0.049 | ||
| 05/02/2025 | 0.050 | 4.070 | 0 | 340,000 | 0.425 | ||||
| 04/02/2025 | 0.050 | 4.090 | 170,000 | 340,000 | 0.425 | 120,000 | 0.049 | 50,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |