Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65483 JP#BOCL RC2709A (R BULL)
Nominal 
0.076 +0.003 (+4.110%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.076 | 4.440 | 130,000 | ||||||
| 16/04/2025 | 0.073 | 4.390 | 20,000 | 1,330,000 | 1.662 | 20,000 | 0.075 | ||
| 15/04/2025 | 0.077 | 4.460 | 190,000 | 1,350,000 | 1.688 | 50,000 | 0.075 | 140,000 | 0.078 |
| 14/04/2025 | 0.076 | 4.440 | 40,000 | 1,260,000 | 1.575 | ||||
| 11/04/2025 | 0.068 | 4.330 | 1,780,000 | 1,260,000 | 1.575 | 970,000 | 0.062 | ||
| 10/04/2025 | 0.058 | 4.210 | 320,000 | 290,000 | 0.363 | 220,000 | 0.059 | ||
| 09/04/2025 | 0.052 | 4.160 | 210,000 | 70,000 | 0.088 | 160,000 | 0.052 | 50,000 | 0.055 |
| 08/04/2025 | 0.050 | 4.150 | 20,000 | 180,000 | 0.225 | 20,000 | 0.050 | ||
| 07/04/2025 | 0.050 | 4.130 | 0 | 160,000 | 0.200 | ||||
| 03/04/2025 | 0.093 | 4.620 | 10,000 | 160,000 | 0.200 | 10,000 | 0.090 | ||
| 02/04/2025 | 0.100 | 4.680 | 0 | 170,000 | 0.213 | ||||
| 01/04/2025 | 0.096 | 4.640 | 0 | 170,000 | 0.213 | ||||
| 31/03/2025 | 0.100 | 4.690 | 0 | 170,000 | 0.213 | ||||
| 28/03/2025 | 0.093 | 4.590 | 0 | 170,000 | 0.213 | ||||
| 27/03/2025 | 0.096 | 4.610 | 0 | 170,000 | 0.213 | ||||
| 26/03/2025 | 0.097 | 4.620 | 0 | 170,000 | 0.213 | ||||
| 25/03/2025 | 0.097 | 4.620 | 0 | 170,000 | 0.213 | ||||
| 24/03/2025 | 0.098 | 4.650 | 70,000 | 170,000 | 0.213 | 60,000 | 0.093 | ||
| 21/03/2025 | 0.095 | 4.590 | 0 | 230,000 | 0.288 | ||||
| 20/03/2025 | 0.103 | 4.690 | 0 | 230,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |