Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65484 UB#CNOOCRC26101 (R BULL)
Nominal 
0.021 +0.001 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.021 | 16.720 | 785,000 | ||||||
| 06/05/2025 | 0.020 | 16.580 | 2,105,000 | 6,675,000 | 4.450 | 310,000 | 0.016 | 1,795,000 | 0.018 |
| 02/05/2025 | 0.022 | 16.780 | 2,305,000 | 5,190,000 | 3.460 | 1,000,000 | 0.022 | 795,000 | 0.022 |
| 30/04/2025 | 0.022 | 16.760 | 1,465,000 | 5,395,000 | 3.600 | 295,000 | 0.022 | 1,170,000 | 0.022 |
| 29/04/2025 | 0.022 | 16.740 | 705,000 | 4,520,000 | 3.010 | 605,000 | 0.023 | ||
| 28/04/2025 | 0.026 | 17.000 | 480,000 | 5,125,000 | 3.420 | 380,000 | 0.026 | ||
| 25/04/2025 | 0.025 | 16.860 | 3,110,000 | 4,745,000 | 3.160 | 1,770,000 | 0.026 | 1,005,000 | 0.025 |
| 24/04/2025 | 0.024 | 16.860 | 1,250,000 | 5,510,000 | 3.670 | 805,000 | 0.025 | ||
| 23/04/2025 | 0.031 | 17.160 | 2,225,000 | 4,705,000 | 3.140 | 495,000 | 0.029 | 1,730,000 | 0.031 |
| 22/04/2025 | 0.028 | 17.000 | 1,160,000 | 3,470,000 | 2.310 | 760,000 | 0.028 | ||
| 17/04/2025 | 0.025 | 16.820 | 2,720,000 | 2,710,000 | 1.810 | 5,000 | 0.023 | 2,715,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |