65499 BP#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65499 BP#HSI RC28105 (R BULL)

Nominal

0.510 +0.040 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.470	25,938.130	300,000	210,000	0.084	300,000	0.460
08/09/2025	0.440	25,633.910	0	510,000	0.204
05/09/2025	0.425	25,417.980	40,000	510,000	0.204	40,000	0.405
04/09/2025	0.395	25,058.510	140,000	550,000	0.220			140,000	0.395
03/09/2025	0.420	25,343.430	0	410,000	0.164
02/09/2025	0.435	25,496.550	100,000	410,000	0.164			100,000	0.435
01/09/2025	0.445	25,617.420	100,000	310,000	0.124			100,000	0.445
29/08/2025	0.400	25,077.620	90,000	210,000	0.084	40,000	0.400	50,000	0.410
28/08/2025	0.390	24,998.820	40,000	200,000	0.080			40,000	0.390
27/08/2025	0.410	25,201.760	60,000	160,000	0.064			60,000	0.440
26/08/2025	0.440	25,524.920	0	100,000	0.040
25/08/2025	0.465	25,829.910	90,000	100,000	0.040	90,000	0.463
22/08/2025	0.410	25,339.140	0	190,000	0.076
21/08/2025	0.395	25,104.610	10,000	190,000	0.076			10,000	0.395
20/08/2025	0.400	25,165.940	50,000	180,000	0.072			50,000	0.385
19/08/2025	0.400	25,122.900	0	130,000	0.052
18/08/2025	0.405	25,176.850	0	130,000	0.052
15/08/2025	0.405	25,270.070	0	130,000	0.052
14/08/2025	0.425	25,519.320	50,000	130,000	0.052	50,000	0.440
13/08/2025	0.430	25,613.670	250,000	180,000	0.072	100,000	0.425	150,000	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.