65501 JP#HSI RC26108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65501 JP#HSI RC26108 (R BULL)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.365	23,006.270	40,000	4,260,000	1.065	20,000	0.375	20,000	0.365
28/02/2025	0.360	22,941.320	70,000	4,260,000	1.065			70,000	0.378
27/02/2025	0.400	23,718.290	50,000	4,190,000	1.048	20,000	0.405	30,000	0.397
26/02/2025	0.400	23,787.930	50,000	4,180,000	1.045	50,000	0.390
25/02/2025	0.360	23,034.020	100,000	4,230,000	1.057	20,000	0.370	80,000	0.363
24/02/2025	0.385	23,341.610	60,000	4,170,000	1.042	20,000	0.393	40,000	0.381
21/02/2025	0.390	23,477.920	30,000	4,150,000	1.038	30,000	0.380
20/02/2025	0.345	22,576.980	40,000	4,180,000	1.045	40,000	0.345
19/02/2025	0.360	22,944.240	10,000	4,220,000	1.055			10,000	0.360
18/02/2025	0.365	22,976.810	30,000	4,210,000	1.052	20,000	0.365	10,000	0.360
17/02/2025	0.350	22,616.230	50,000	4,220,000	1.055	40,000	0.359	10,000	0.350
14/02/2025	0.345	22,620.330	60,000	4,250,000	1.062	50,000	0.331	10,000	0.340
13/02/2025	0.310	21,814.370	140,000	4,290,000	1.072	70,000	0.329	70,000	0.319
12/02/2025	0.305	21,857.920	20,000	4,290,000	1.072	20,000	0.298
11/02/2025	0.285	21,294.860	30,000	4,310,000	1.078	10,000	0.295	20,000	0.288
10/02/2025	0.290	21,521.980	50,000	4,300,000	1.075	40,000	0.286	10,000	0.290
07/02/2025	0.270	21,133.540	10,000	4,330,000	1.082	10,000	0.270
06/02/2025	0.260	20,891.620	130,000	4,340,000	1.085	130,000	0.260
05/02/2025	0.249	20,597.090	20,000	4,470,000	1.118	10,000	0.250	10,000	0.240
04/02/2025	0.255	20,789.960	220,000	4,470,000	1.118	70,000	0.250	150,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.