Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.117 | 75.100 | 0 | 40,000,000 | 100.000 | ||||
30/05/2024 | 0.117 | 73.250 | 0 | 40,000,000 | 100.000 | ||||
29/05/2024 | 0.117 | 73.900 | 0 | 40,000,000 | 100.000 | ||||
28/05/2024 | 0.117 | 74.500 | 0 | 40,000,000 | 100.000 | ||||
27/05/2024 | 0.117 | 74.850 | 0 | 40,000,000 | 100.000 | ||||
24/05/2024 | 0.113 | 73.200 | 0 | 40,000,000 | 100.000 | ||||
23/05/2024 | 0.113 | 73.300 | 0 | 40,000,000 | 100.000 | ||||
22/05/2024 | 0.113 | 73.700 | 1,000,000 | 40,000,000 | 100.000 | 500,000 | 0.111 | 500,000 | 0.113 |
21/05/2024 | 0.126 | 73.800 | 0 | 40,000,000 | 100.000 | ||||
20/05/2024 | 0.126 | 73.800 | 0 | 40,000,000 | 100.000 | ||||
17/05/2024 | 0.126 | 74.350 | 0 | 40,000,000 | 100.000 | ||||
16/05/2024 | 0.126 | 73.500 | 0 | 40,000,000 | 100.000 | ||||
14/05/2024 | 0.126 | 73.700 | 0 | 40,000,000 | 100.000 | ||||
13/05/2024 | 0.126 | 73.750 | 39,500,000 | 40,000,000 | 100.000 | 39,500,000 | 0.126 | ||
10/05/2024 | 0.114 | 74.000 | 0 | 500,000 | 1.250 | ||||
09/05/2024 | 0.079 | 70.600 | 0 | 500,000 | 1.250 | ||||
08/05/2024 | 0.076 | 70.100 | 0 | 500,000 | 1.250 | ||||
07/05/2024 | 0.074 | 69.800 | 0 | 500,000 | 1.250 | ||||
06/05/2024 | 0.074 | 69.650 | 0 | 500,000 | 1.250 | ||||
03/05/2024 | 0.075 | 69.650 | 0 | 500,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |