Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.063 | 16.840 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.064 |
29/05/2024 | 0.073 | 16.060 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.071 | 16.280 | 400,000 | 0 | 0.000 | 200,000 | 0.065 | 200,000 | 0.064 |
27/05/2024 | 0.069 | 16.480 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.088 | 15.340 | 207,500 | 0 | 0.000 | 107,500 | 0.085 | 100,000 | 0.084 |
23/05/2024 | 0.083 | 15.600 | 300,000 | 7,500 | 0.008 | 150,000 | 0.083 | 150,000 | 0.082 |
22/05/2024 | 0.073 | 16.080 | 200,000 | 7,500 | 0.008 | 100,000 | 0.073 | 100,000 | 0.076 |
21/05/2024 | 0.075 | 16.040 | 400,000 | 7,500 | 0.008 | 200,000 | 0.071 | 200,000 | 0.069 |
20/05/2024 | 0.065 | 16.700 | 200,000 | 7,500 | 0.008 | 100,000 | 0.065 | 100,000 | 0.065 |
17/05/2024 | 0.062 | 16.840 | 0 | 7,500 | 0.008 | ||||
16/05/2024 | 0.067 | 16.620 | 400,000 | 7,500 | 0.008 | 200,000 | 0.070 | 200,000 | 0.072 |
14/05/2024 | 0.073 | 16.300 | 407,500 | 7,500 | 0.008 | 200,000 | 0.067 | 207,500 | 0.066 |
13/05/2024 | 0.072 | 16.400 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.079 |
10/05/2024 | 0.073 | 16.260 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.077 |
09/05/2024 | 0.079 | 16.020 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.083 |
08/05/2024 | 0.088 | 15.300 | 680,000 | 0 | 0.000 | 340,000 | 0.085 | 340,000 | 0.085 |
07/05/2024 | 0.080 | 15.740 | 960,000 | 0 | 0.000 | 480,000 | 0.080 | 480,000 | 0.081 |
06/05/2024 | 0.077 | 16.000 | 500,000 | 0 | 0.000 | 250,000 | 0.077 | 250,000 | 0.077 |
03/05/2024 | 0.076 | 16.000 | 700,000 | 0 | 0.000 | 350,000 | 0.078 | 350,000 | 0.076 |
02/05/2024 | 0.082 | 15.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |