Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65512 BP#HSI RC2810C (R BULL)
Nominal 
0.214 +0.019 (+9.744%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.195 | 25,130.030 | 1,940,000 | 12,010,000 | 4.003 | 1,560,000 | 0.193 | ||
| 21/07/2025 | 0.188 | 24,994.140 | 1,350,000 | 13,570,000 | 4.523 | 840,000 | 0.187 | ||
| 18/07/2025 | 0.182 | 24,825.660 | 3,580,000 | 14,410,000 | 4.803 | 1,810,000 | 0.178 | 20,000 | 0.175 |
| 17/07/2025 | 0.168 | 24,498.950 | 2,530,000 | 16,200,000 | 5.400 | 1,020,000 | 0.169 | 60,000 | 0.172 |
| 16/07/2025 | 0.169 | 24,517.760 | 8,570,000 | 17,160,000 | 5.720 | 5,360,000 | 0.174 | 2,700,000 | 0.179 |
| 15/07/2025 | 0.172 | 24,590.120 | 12,540,000 | 19,820,000 | 6.607 | 6,850,000 | 0.165 | 5,690,000 | 0.160 |
| 14/07/2025 | 0.156 | 24,203.320 | 6,350,000 | 20,980,000 | 6.993 | 1,850,000 | 0.156 | 4,200,000 | 0.155 |
| 11/07/2025 | 0.154 | 24,139.570 | 10,190,000 | 18,630,000 | 6.210 | 9,230,000 | 0.158 | 220,000 | 0.158 |
| 10/07/2025 | 0.146 | 24,028.370 | 840,000 | 27,640,000 | 9.213 | 90,000 | 0.146 | 750,000 | 0.142 |
| 09/07/2025 | 0.140 | 23,892.320 | 10,580,000 | 26,980,000 | 8.993 | 3,860,000 | 0.145 | 6,580,000 | 0.143 |
| 08/07/2025 | 0.152 | 24,148.070 | 2,230,000 | 24,260,000 | 8.087 | 2,210,000 | 0.148 | ||
| 07/07/2025 | 0.140 | 23,887.830 | 4,210,000 | 26,470,000 | 8.823 | 2,090,000 | 0.138 | 2,110,000 | 0.138 |
| 04/07/2025 | 0.145 | 23,916.060 | 22,130,000 | 26,450,000 | 8.817 | 10,650,000 | 0.142 | 10,800,000 | 0.139 |
| 03/07/2025 | 0.149 | 24,069.940 | 6,750,000 | 26,300,000 | 8.767 | 2,280,000 | 0.147 | 4,450,000 | 0.149 |
| 02/07/2025 | 0.155 | 24,221.410 | 8,650,000 | 24,130,000 | 8.043 | 6,300,000 | 0.159 | 2,300,000 | 0.155 |
| 30/06/2025 | 0.147 | 24,072.280 | 6,690,000 | 28,130,000 | 9.377 | 2,090,000 | 0.147 | 4,590,000 | 0.152 |
| 27/06/2025 | 0.155 | 24,284.150 | 21,240,000 | 25,630,000 | 8.543 | 8,360,000 | 0.156 | 12,760,000 | 0.159 |
| 26/06/2025 | 0.160 | 24,325.400 | 6,100,000 | 21,230,000 | 7.077 | 2,040,000 | 0.160 | 3,800,000 | 0.160 |
| 25/06/2025 | 0.168 | 24,474.670 | 11,710,000 | 19,470,000 | 6.490 | 3,970,000 | 0.160 | 6,560,000 | 0.166 |
| 24/06/2025 | 0.150 | 24,177.070 | 15,870,000 | 16,880,000 | 5.627 | 8,190,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |