Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65512 BP#HSI RC2810C (R BULL)
Nominal 
0.129 -0.004 (-3.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.133 | 23,906.970 | 3,570,000 | 52,480,000 | 17.493 | 1,180,000 | 0.131 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 8,730,000 | 51,300,000 | 17.100 | 3,540,000 | 0.122 | 1,940,000 | 0.122 |
| 03/06/2025 | 0.114 | 23,512.490 | 6,900,000 | 52,900,000 | 17.633 | 1,320,000 | 0.110 | 240,000 | 0.110 |
| 02/06/2025 | 0.097 | 23,157.970 | 23,050,000 | 53,980,000 | 17.993 | 4,310,000 | 0.086 | 2,630,000 | 0.081 |
| 30/05/2025 | 0.101 | 23,289.770 | 5,470,000 | 55,660,000 | 18.553 | 2,400,000 | 0.102 | 1,650,000 | 0.102 |
| 29/05/2025 | 0.115 | 23,573.380 | 13,980,000 | 56,410,000 | 18.803 | 300,000 | 0.114 | 7,230,000 | 0.107 |
| 28/05/2025 | 0.103 | 23,258.310 | 1,680,000 | 49,480,000 | 16.493 | ||||
| 27/05/2025 | 0.109 | 23,381.990 | 2,600,000 | 49,480,000 | 16.493 | 60,000 | 0.104 | ||
| 26/05/2025 | 0.102 | 23,282.330 | 2,970,000 | 49,540,000 | 16.513 | 270,000 | 0.111 | 760,000 | 0.108 |
| 23/05/2025 | 0.115 | 23,601.260 | 1,360,000 | 49,050,000 | 16.350 | 160,000 | 0.116 | ||
| 22/05/2025 | 0.114 | 23,544.310 | 1,910,000 | 49,210,000 | 16.403 | 10,000 | 0.124 | 100,000 | 0.118 |
| 21/05/2025 | 0.127 | 23,827.780 | 1,350,000 | 49,120,000 | 16.373 | 20,000 | 0.125 | ||
| 20/05/2025 | 0.121 | 23,681.480 | 4,590,000 | 49,140,000 | 16.380 | 10,000 | 0.113 | 200,000 | 0.120 |
| 19/05/2025 | 0.107 | 23,332.720 | 3,760,000 | 48,950,000 | 16.317 | 100,000 | 0.104 | 110,000 | 0.097 |
| 16/05/2025 | 0.107 | 23,345.050 | 2,640,000 | 48,940,000 | 16.313 | 200,000 | 0.105 | 290,000 | 0.104 |
| 15/05/2025 | 0.111 | 23,453.160 | 6,790,000 | 48,850,000 | 16.283 | 2,090,000 | 0.117 | 50,000 | 0.111 |
| 14/05/2025 | 0.117 | 23,640.650 | 15,490,000 | 50,890,000 | 16.963 | 2,520,000 | 0.114 | 4,500,000 | 0.109 |
| 13/05/2025 | 0.095 | 23,108.270 | 10,320,000 | 48,910,000 | 16.303 | 3,380,000 | 0.102 | ||
| 12/05/2025 | 0.112 | 23,549.460 | 21,970,000 | 52,290,000 | 17.430 | 7,120,000 | 0.100 | 2,260,000 | 0.113 |
| 09/05/2025 | 0.083 | 22,867.740 | 10,830,000 | 57,150,000 | 19.050 | 2,400,000 | 0.082 | 30,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |