65512 BP#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65512 BP#HSI RC2810C (R BULL)

Nominal

0.242 -0.018 (-6.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.260	26,282.690	200,000	4,580,000	1.527	200,000	0.268
28/10/2025	0.260	26,346.140	110,000	4,780,000	1.593			110,000	0.260
27/10/2025	0.265	26,433.700	100,000	4,670,000	1.557			100,000	0.265
24/10/2025	0.255	26,160.150	1,770,000	4,570,000	1.523	140,000	0.246	1,570,000	0.250
23/10/2025	0.238	25,967.980	410,000	3,140,000	1.047	110,000	0.235	300,000	0.235
22/10/2025	0.231	25,781.770	380,000	2,950,000	0.983			380,000	0.231
21/10/2025	0.245	26,027.550	100,000	2,570,000	0.857	90,000	0.254	10,000	0.255
20/10/2025	0.234	25,858.830	1,600,000	2,650,000	0.883	1,600,000	0.231
17/10/2025	0.204	25,247.100	1,880,000	4,250,000	1.417	30,000	0.232	1,840,000	0.215
16/10/2025	0.236	25,888.510	320,000	2,440,000	0.813	100,000	0.235	220,000	0.228
15/10/2025	0.238	25,910.600	910,000	2,320,000	0.773	840,000	0.233	70,000	0.238
14/10/2025	0.215	25,441.350	1,230,000	3,090,000	1.030	300,000	0.231	930,000	0.221
13/10/2025	0.235	25,889.480	1,920,000	2,460,000	0.820	200,000	0.234	1,690,000	0.231
10/10/2025	0.260	26,290.320	200,000	970,000	0.323			200,000	0.264
09/10/2025	0.275	26,752.590	310,000	770,000	0.257	100,000	0.280	210,000	0.273
08/10/2025	0.275	26,829.460	100,000	660,000	0.220			100,000	0.273
06/10/2025	0.285	26,957.770	10,000	560,000	0.187	10,000	0.285
03/10/2025	0.295	27,140.920	140,000	570,000	0.190	140,000	0.295
02/10/2025	0.300	27,287.120	0	710,000	0.237
30/09/2025	0.280	26,855.560	240,000	710,000	0.237	210,000	0.280	20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.