65513 BP#HKEX RC2509I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65513 BP#HKEX RC2509I (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.208	405.200	0	35,000	0.044
04/06/2025	0.204	403.000	0	35,000	0.044
03/06/2025	0.192	395.400	0	35,000	0.044
02/06/2025	0.192	395.400	0	35,000	0.044
30/05/2025	0.193	395.800	0	35,000	0.044
29/05/2025	0.199	400.400	0	35,000	0.044
28/05/2025	0.184	391.000	0	35,000	0.044
27/05/2025	0.196	398.200	0	35,000	0.044
26/05/2025	0.176	387.200	0	35,000	0.044
23/05/2025	0.176	387.200	0	35,000	0.044
22/05/2025	0.175	385.600	0	35,000	0.044
21/05/2025	0.183	391.600	0	35,000	0.044
20/05/2025	0.159	379.200	0	35,000	0.044
19/05/2025	0.159	379.000	0	35,000	0.044
16/05/2025	0.159	378.800	0	35,000	0.044
15/05/2025	0.159	377.200	25,000	35,000	0.044	25,000	0.160
14/05/2025	0.162	381.000	0	60,000	0.075
13/05/2025	0.155	374.600	0	60,000	0.075
12/05/2025	0.173	385.000	0	60,000	0.075
09/05/2025	0.147	372.400	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.