65513 BP#HKEX RC2509I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65513 BP#HKEX RC2509I (R BULL)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	432.600	0	730,000	0.912
21/07/2025	0.250	431.200	0	730,000	0.912
18/07/2025	0.250	430.000	0	730,000	0.912
17/07/2025	0.249	427.000	0	730,000	0.912
16/07/2025	0.249	424.400	0	730,000	0.912
15/07/2025	0.249	427.400	0	730,000	0.912
14/07/2025	0.246	423.600	65,000	730,000	0.912
11/07/2025	0.249	425.600	0	730,000	0.912
10/07/2025	0.224	413.400	0	730,000	0.912
09/07/2025	0.223	411.600	0	730,000	0.912
08/07/2025	0.232	417.400	0	730,000	0.912
07/07/2025	0.215	408.200	0	730,000	0.912
04/07/2025	0.226	413.800	810,000	730,000	0.912	300,000	0.224	300,000	0.224
03/07/2025	0.233	417.200	15,000	730,000	0.912
02/07/2025	0.244	423.200	0	730,000	0.912
30/06/2025	0.238	418.800	0	730,000	0.912
27/06/2025	0.241	421.200	35,000	730,000	0.912	15,000	0.241
26/06/2025	0.239	420.000	15,000	745,000	0.931
25/06/2025	0.242	422.000	500,000	745,000	0.931			500,000	0.241
24/06/2025	0.229	414.800	0	245,000	0.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.