65515 BP#HKEX RC2509J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65515 BP#HKEX RC2509J (R BULL)

Nominal

0.236 +0.016 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.220	432.600	0	990,000	1.238
21/07/2025	0.220	431.200	10,000	990,000	1.238
18/07/2025	0.216	430.000	0	990,000	1.238
17/07/2025	0.212	427.000	5,000	990,000	1.238
16/07/2025	0.210	424.400	0	990,000	1.238
15/07/2025	0.211	427.400	5,000	990,000	1.238
14/07/2025	0.209	423.600	0	990,000	1.238
11/07/2025	0.211	425.600	35,000	990,000	1.238	25,000	0.217
10/07/2025	0.185	413.400	0	1,015,000	1.269
09/07/2025	0.184	411.600	0	1,015,000	1.269
08/07/2025	0.192	417.400	0	1,015,000	1.269
07/07/2025	0.175	408.200	0	1,015,000	1.269
04/07/2025	0.189	413.800	0	1,015,000	1.269
03/07/2025	0.193	417.200	860,000	1,015,000	1.269	860,000	0.192
02/07/2025	0.204	423.200	0	1,875,000	2.344
30/06/2025	0.199	418.800	0	1,875,000	2.344
27/06/2025	0.202	421.200	5,000	1,875,000	2.344	5,000	0.204
26/06/2025	0.199	420.000	10,000	1,880,000	2.350
25/06/2025	0.202	422.000	500,000	1,880,000	2.350			500,000	0.202
24/06/2025	0.190	414.800	100,000	1,380,000	1.725	100,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.