65521 JP#BYD RC2607Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65521 JP#BYD RC2607Z (R BULL)

Nominal

0.169 -0.002 (-1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		94.550	0
08/01/2026		94.650	0	10,000	0.012
07/01/2026		95.300	0	10,000	0.012
06/01/2026		99.200	0	10,000	0.012
05/01/2026		95.800	0	10,000	0.012
02/01/2026		98.750	0	10,000	0.012
31/12/2025		95.350	0	10,000	0.012	140,000	0.176
30/12/2025		97.600	0	150,000	0.188
29/12/2025		97.100	0	150,000	0.188	150,000	0.205	140,000	0.206
24/12/2025		93.600	0	160,000	0.200
23/12/2025		93.100	0	160,000	0.200
22/12/2025		93.750	0	160,000	0.200
19/12/2025		93.700	0	160,000	0.200
18/12/2025		93.900	0	160,000	0.200	100,000	0.159
17/12/2025		95.250	0	260,000	0.325			100,000	0.158
16/12/2025		94.550	0	160,000	0.200	290,000	0.180
15/12/2025		96.000	0	450,000	0.562	1,330,000	0.195	1,040,000	0.199
12/12/2025		98.500	0	740,000	0.925			320,000	0.209
11/12/2025		97.350	0	420,000	0.525			210,000	0.195
10/12/2025		97.750	0	210,000	0.262	630,000	0.199	200,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.