65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.126 +0.006 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.120	11.700	570,000	2,100,000	3.500	470,000	0.115
15/09/2025	0.118	11.570	10,700,000	2,570,000	4.283	9,590,000	0.117
12/09/2025	0.123	11.830	10,310,000	12,160,000	20.267			10,130,000	0.124
11/09/2025	0.118	11.570	2,310,000	2,030,000	3.383	1,710,000	0.117	340,000	0.118
10/09/2025	0.112	11.310	260,000	3,400,000	5.667	160,000	0.109	100,000	0.113
09/09/2025	0.102	10.810	600,000	3,460,000	5.767
08/09/2025	0.100	10.670	2,210,000	3,460,000	5.767	800,000	0.100	1,090,000	0.099
05/09/2025	0.105	11.000	100,000	3,170,000	5.283	100,000	0.101
04/09/2025	0.100	10.640	2,000,000	3,270,000	5.450	2,000,000	0.101
03/09/2025	0.103	10.820	0	5,270,000	8.783
02/09/2025	0.106	10.950	200,000	5,270,000	8.783	200,000	0.108
01/09/2025	0.109	11.060	0	5,470,000	9.117
29/08/2025	0.109	11.080	1,020,000	5,470,000	9.117	1,020,000	0.109
28/08/2025	0.112	11.310	100,000	6,490,000	10.817	100,000	0.112
27/08/2025	0.107	11.040	80,000	6,590,000	10.983	80,000	0.106
26/08/2025	0.109	11.110	50,000	6,670,000	11.117
25/08/2025	0.108	11.170	80,000	6,670,000	11.117			80,000	0.107
22/08/2025	0.102	10.730	0	6,590,000	10.983
21/08/2025	0.107	10.970	0	6,590,000	10.983
20/08/2025	0.107	11.000	50,000	6,590,000	10.983	50,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.