65535 UB#HSI RC2808N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65535 UB#HSI RC2808N (R BULL)

Nominal

0.234 +0.024 (+11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.234	26,855.560	750,000
29/09/2025	0.210	26,622.880	2,400,000	550,000	0.270	2,400,000	0.197
26/09/2025	0.160	26,128.200	1,900,000	2,950,000	1.470			1,900,000	0.165
25/09/2025	0.197	26,484.680	1,000,000	1,050,000	0.530	500,000	0.205	500,000	0.200
24/09/2025	0.202	26,518.650	600,000	1,050,000	0.530	600,000	0.189
23/09/2025	0.165	26,159.120	260,000	1,650,000	0.830			260,000	0.170
22/09/2025	0.179	26,344.140	600,000	1,390,000	0.690			600,000	0.178
19/09/2025	0.198	26,545.100	750,000	790,000	0.400	250,000	0.205	500,000	0.190
18/09/2025	0.198	26,544.850	1,130,000	540,000	0.270	610,000	0.184	520,000	0.196
17/09/2025	0.236	26,908.390	2,070,000	630,000	0.320	1,570,000	0.206	500,000	0.229
16/09/2025	0.185	26,438.510	900,000	1,700,000	0.850	200,000	0.201	700,000	0.195
15/09/2025	0.188	26,446.560	1,150,000	1,200,000	0.600	650,000	0.187	500,000	0.184
12/09/2025	0.179	26,388.160	5,640,000	1,350,000	0.680	4,720,000	0.182
11/09/2025	0.154	26,086.320	13,100,000	6,070,000	3.030	4,030,000	0.153	9,070,000	0.150
10/09/2025	0.162	26,200.260	4,870,000	1,030,000	0.520	3,050,000	0.161	1,400,000	0.159
09/09/2025	0.130	25,938.130	17,990,000	2,680,000	1.340	10,510,000	0.123	6,660,000	0.135
08/09/2025	0.098	25,633.910	25,530,000	6,530,000	3.260	10,270,000	0.090	7,490,000	0.088
05/09/2025	0.081	25,417.980	64,140,000	9,310,000	4.660	21,720,000	0.058	19,970,000	0.055
04/09/2025	0.044	25,058.510	5,400,270,000	11,060,000	5.530	2,637,870,000	0.046	2,628,820,000	0.046
03/09/2025	0.069	25,343.430	16,720,000	20,110,000	10.050	6,960,000	0.086	6,510,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.