65535 UB#HSI RC2808N - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65535 UB#HSI RC2808N

Nominal

0.184 -0.044 (-19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.228	27,032.540	0	30,000	0.010
11/02/2026	0.250	27,266.380	10,000	30,000	0.010			10,000	0.250
10/02/2026	0.244	27,183.150	30,000	20,000	0.010	30,000	0.245
09/02/2026	0.230	27,027.160	70,000	50,000	0.030	70,000	0.228
06/02/2026	0.186	26,559.950	1,800,000	120,000	0.060	900,000	0.190	900,000	0.169
05/02/2026	0.216	26,885.240	1,020,000	120,000	0.060	500,000	0.206	520,000	0.195
04/02/2026	0.216	26,847.320	1,000,000	100,000	0.050	500,000	0.222	500,000	0.208
03/02/2026	0.212	26,834.770	10,000	100,000	0.050			10,000	0.212
02/02/2026	0.206	26,775.570	60,000	90,000	0.040	10,000	0.205	50,000	0.195
30/01/2026	0.270	27,387.110	30,000	50,000	0.030			30,000	0.282
29/01/2026	0.325	27,968.090	20,000	20,000	0.010	10,000	0.320	10,000	0.300
28/01/2026	0.310	27,826.910	10,000	20,000	0.010	10,000	0.285
27/01/2026	0.243	27,126.950	20,000	30,000	0.010	20,000	0.242
26/01/2026	0.211	26,765.520	0	50,000	0.030
23/01/2026	0.211	26,749.510	10,000	50,000	0.030	10,000	0.212
22/01/2026	0.197	26,629.960	0	60,000	0.030
21/01/2026	0.195	26,585.060	10,000	60,000	0.030			10,000	0.191
20/01/2026	0.188	26,487.510	0	50,000	0.030
19/01/2026	0.192	26,563.900	10,000	50,000	0.030			10,000	0.194
16/01/2026	0.215	26,844.960	40,000	40,000	0.020	40,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.