65536 UB#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65536 UB#HSI RC2808O (R BULL)

Nominal

0.247 +0.025 (+11.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.247	26,855.560	0
29/09/2025	0.222	26,622.880	0	2,000,000	1.000
26/09/2025	0.175	26,128.200	200,000	2,000,000	1.000	100,000	0.200	100,000	0.182
25/09/2025	0.211	26,484.680	0	2,000,000	1.000
24/09/2025	0.215	26,518.650	200,000	2,000,000	1.000	200,000	0.195
23/09/2025	0.178	26,159.120	200,000	2,200,000	1.100			200,000	0.173
22/09/2025	0.194	26,344.140	0	2,000,000	1.000
19/09/2025	0.212	26,545.100	0	2,000,000	1.000
18/09/2025	0.212	26,544.850	0	2,000,000	1.000
17/09/2025	0.249	26,908.390	0	2,000,000	1.000
16/09/2025	0.201	26,438.510	0	2,000,000	1.000
15/09/2025	0.204	26,446.560	0	2,000,000	1.000
12/09/2025	0.193	26,388.160	0	2,000,000	1.000
11/09/2025	0.166	26,086.320	110,000	2,000,000	1.000	60,000	0.155	50,000	0.147
10/09/2025	0.177	26,200.260	10,000	2,010,000	1.000	10,000	0.178
09/09/2025	0.147	25,938.130	80,000	2,020,000	1.010	80,000	0.133
08/09/2025	0.113	25,633.910	360,000	2,100,000	1.050	210,000	0.104	150,000	0.104
05/09/2025	0.096	25,417.980	1,800,000	2,160,000	1.080	1,020,000	0.076	780,000	0.074
04/09/2025	0.058	25,058.510	1,190,000	2,400,000	1.200	570,000	0.058	620,000	0.075
03/09/2025	0.083	25,343.430	500,000	2,350,000	1.180	100,000	0.083	400,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.