Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65545 HS#PINANRC2711H (R BULL)
Nominal 
0.141 +0.002 (+1.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.139 | 57.200 | 10,000 | 14,335,000 | 14.340 | 10,000 | 0.139 | ||
| 08/09/2025 | 0.130 | 56.000 | 255,000 | 14,325,000 | 14.330 | 170,000 | 0.131 | ||
| 05/09/2025 | 0.124 | 55.450 | 250,000 | 14,155,000 | 14.160 | 115,000 | 0.121 | ||
| 04/09/2025 | 0.126 | 55.650 | 1,725,000 | 14,270,000 | 14.270 | 1,725,000 | 0.128 | ||
| 03/09/2025 | 0.130 | 56.500 | 3,175,000 | 15,995,000 | 16.000 | 3,090,000 | 0.133 | ||
| 02/09/2025 | 0.131 | 56.450 | 135,000 | 19,085,000 | 19.090 | 130,000 | 0.135 | ||
| 01/09/2025 | 0.132 | 56.650 | 0 | 19,215,000 | 19.220 | ||||
| 29/08/2025 | 0.132 | 56.300 | 10,000 | 19,215,000 | 19.220 | ||||
| 28/08/2025 | 0.130 | 56.200 | 50,000 | 19,215,000 | 19.220 | ||||
| 27/08/2025 | 0.129 | 56.300 | 310,000 | 19,215,000 | 19.220 | 105,000 | 0.134 | ||
| 26/08/2025 | 0.142 | 57.450 | 100,000 | 19,320,000 | 19.320 | ||||
| 25/08/2025 | 0.151 | 58.650 | 535,000 | 19,320,000 | 19.320 | 230,000 | 0.151 | ||
| 22/08/2025 | 0.144 | 58.100 | 250,000 | 19,550,000 | 19.550 | 100,000 | 0.145 | ||
| 21/08/2025 | 0.147 | 57.900 | 205,000 | 19,450,000 | 19.450 | 130,000 | 0.147 | ||
| 20/08/2025 | 0.142 | 57.800 | 0 | 19,320,000 | 19.320 | ||||
| 19/08/2025 | 0.141 | 57.300 | 45,000 | 19,320,000 | 19.320 | 45,000 | 0.141 | ||
| 18/08/2025 | 0.146 | 57.750 | 105,000 | 19,275,000 | 19.280 | 40,000 | 0.148 | ||
| 15/08/2025 | 0.139 | 57.600 | 150,000 | 19,235,000 | 19.240 | 100,000 | 0.134 | ||
| 14/08/2025 | 0.143 | 57.900 | 285,000 | 19,335,000 | 19.340 | 100,000 | 0.143 | ||
| 13/08/2025 | 0.136 | 56.800 | 1,300,000 | 19,435,000 | 19.440 | 325,000 | 0.130 | 40,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |