65546 HS#HKEX RC2710K - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K

Nominal

0.186 -0.008 (-4.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.194	418.000	0	2,540,000	3.180
10/02/2026	0.194	417.200	0	2,540,000	3.180
09/02/2026	0.195	418.600	10,000	2,540,000	3.180	10,000	0.196
06/02/2026	0.175	407.600	10,000	2,550,000	3.190			10,000	0.176
05/02/2026	0.186	414.400	25,000	2,540,000	3.180			25,000	0.181
04/02/2026	0.196	420.200	15,000	2,515,000	3.140			15,000	0.195
03/02/2026	0.201	422.000	20,000	2,500,000	3.130			20,000	0.203
02/02/2026	0.208	424.200	20,000	2,480,000	3.100			20,000	0.211
30/01/2026	0.221	432.200	40,000	2,460,000	3.080			40,000	0.226
29/01/2026	0.246	444.200	0	2,420,000	3.030
28/01/2026	0.236	439.200	150,000	2,420,000	3.030	120,000	0.228
27/01/2026	0.221	430.400	205,000	2,540,000	3.180	195,000	0.218
26/01/2026	0.207	423.000	855,000	2,735,000	3.420	190,000	0.207	465,000	0.205
23/01/2026	0.206	422.000	10,000	2,460,000	3.080			10,000	0.203
22/01/2026	0.213	426.400	0	2,450,000	3.060
21/01/2026	0.213	427.400	20,000	2,450,000	3.060			20,000	0.208
20/01/2026	0.215	427.000	5,000	2,430,000	3.040			5,000	0.220
19/01/2026	0.222	431.800	25,000	2,425,000	3.030	20,000	0.224	5,000	0.222
16/01/2026	0.235	438.400	30,000	2,440,000	3.050			30,000	0.236
15/01/2026	0.238	438.600	20,000	2,410,000	3.010	10,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.