65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.240	436.200	0	1,495,000	1.870
05/09/2025	0.240	435.600	0	1,495,000	1.870
04/09/2025	0.236	432.200	0	1,495,000	1.870
03/09/2025	0.246	437.600	0	1,495,000	1.870
02/09/2025	0.260	443.600	0	1,495,000	1.870
01/09/2025	0.260	448.000	0	1,495,000	1.870
29/08/2025	0.250	445.000	0	1,495,000	1.870
28/08/2025	0.250	443.800	10,000	1,495,000	1.870	10,000	0.250
27/08/2025	0.250	441.600	200,000	1,505,000	1.880
26/08/2025	0.275	449.400	0	1,505,000	1.880
25/08/2025	0.275	456.800	0	1,505,000	1.880
22/08/2025	0.249	442.000	20,000	1,505,000	1.880	20,000	0.247
21/08/2025	0.242	436.200	0	1,525,000	1.910
20/08/2025	0.241	435.200	20,000	1,525,000	1.910	20,000	0.235
19/08/2025	0.233	427.800	0	1,545,000	1.930
18/08/2025	0.242	433.600	0	1,545,000	1.930
15/08/2025	0.238	433.400	0	1,545,000	1.930
14/08/2025	0.238	433.200	0	1,545,000	1.930
13/08/2025	0.238	433.800	0	1,545,000	1.930
12/08/2025	0.219	424.000	0	1,545,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.