Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65546 HS#HKEX RC2710K (R BULL)
Nominal 
0.175 -0.002 (-1.130%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.177 | 405.200 | 530,000 | 1,785,000 | 2.230 | 375,000 | 0.181 | ||
| 04/06/2025 | 0.171 | 403.000 | 225,000 | 2,160,000 | 2.700 | 130,000 | 0.169 | ||
| 03/06/2025 | 0.155 | 395.400 | 0 | 2,290,000 | 2.860 | ||||
| 02/06/2025 | 0.155 | 395.400 | 0 | 2,290,000 | 2.860 | ||||
| 30/05/2025 | 0.155 | 395.800 | 300,000 | 2,290,000 | 2.860 | ||||
| 29/05/2025 | 0.166 | 400.400 | 690,000 | 2,290,000 | 2.860 | 690,000 | 0.166 | ||
| 28/05/2025 | 0.149 | 391.000 | 105,000 | 2,980,000 | 3.730 | 85,000 | 0.152 | ||
| 27/05/2025 | 0.160 | 398.200 | 50,000 | 3,065,000 | 3.830 | 50,000 | 0.158 | ||
| 26/05/2025 | 0.140 | 387.200 | 0 | 3,115,000 | 3.890 | ||||
| 23/05/2025 | 0.140 | 387.200 | 70,000 | 3,115,000 | 3.890 | 15,000 | 0.137 | 5,000 | 0.137 |
| 22/05/2025 | 0.137 | 385.600 | 325,000 | 3,125,000 | 3.910 | 325,000 | 0.144 | ||
| 21/05/2025 | 0.150 | 391.600 | 85,000 | 3,450,000 | 4.310 | 25,000 | 0.146 | ||
| 20/05/2025 | 0.124 | 379.200 | 15,000 | 3,425,000 | 4.280 | 15,000 | 0.124 | ||
| 19/05/2025 | 0.123 | 379.000 | 0 | 3,440,000 | 4.300 | ||||
| 16/05/2025 | 0.123 | 378.800 | 330,000 | 3,440,000 | 4.300 | 330,000 | 0.115 | ||
| 15/05/2025 | 0.123 | 377.200 | 15,000 | 3,770,000 | 4.710 | 15,000 | 0.128 | ||
| 14/05/2025 | 0.129 | 381.000 | 4,030,000 | 3,785,000 | 4.730 | 3,120,000 | 0.125 | ||
| 13/05/2025 | 0.116 | 374.600 | 110,000 | 6,905,000 | 8.630 | 85,000 | 0.119 | ||
| 12/05/2025 | 0.140 | 385.000 | 1,920,000 | 6,990,000 | 8.740 | 735,000 | 0.134 | ||
| 09/05/2025 | 0.111 | 372.400 | 1,120,000 | 7,725,000 | 9.660 | 50,000 | 0.110 | 800,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |