| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2026 | 4,740.490 | 0 | |||||||
| 14/07/2026 | 4,679.460 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 4,676.430 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 4,721.660 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 4,731.560 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 4,731.020 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 4,507.040 | 0 | 0 | 0.000 | 500,000 | 0.112 | |||
| 06/07/2026 | 4,541.230 | 0 | 500,000 | 0.500 | |||||
| 03/07/2026 | 4,499.000 | 0 | 500,000 | 0.500 | |||||
| 02/07/2026 | 4,454.280 | 0 | 500,000 | 0.500 | |||||
| 30/06/2026 | 4,472.230 | 0 | 500,000 | 0.500 | 10,000 | 0.099 | |||
| 29/06/2026 | 4,393.010 | 0 | 510,000 | 0.510 | 290,000 | 0.090 | |||
| 26/06/2026 | 4,255.590 | 0 | 800,000 | 0.800 | 10,000 | 0.082 | 810,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |