Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65548 JP#HSI RC2807N (R BULL)
Nominal 
0.220 +0.023 (+11.675%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.220 | 26,855.560 | 10,650,000 | ||||||
| 29/09/2025 | 0.197 | 26,622.880 | 36,070,000 | 15,190,000 | 7.595 | 13,670,000 | 0.177 | ||
| 26/09/2025 | 0.146 | 26,128.200 | 118,120,000 | 28,860,000 | 14.430 | 4,330,000 | 0.155 | 21,490,000 | 0.155 |
| 25/09/2025 | 0.181 | 26,484.680 | 207,340,000 | 11,700,000 | 5.850 | 17,940,000 | 0.188 | 3,480,000 | 0.183 |
| 24/09/2025 | 0.189 | 26,518.650 | 111,930,000 | 26,160,000 | 13.080 | 3,100,000 | 0.186 | 4,020,000 | 0.153 |
| 23/09/2025 | 0.151 | 26,159.120 | 95,840,000 | 25,240,000 | 12.620 | 960,000 | 0.174 | 13,790,000 | 0.147 |
| 22/09/2025 | 0.167 | 26,344.140 | 14,970,000 | 12,410,000 | 6.205 | 380,000 | 0.164 | 2,610,000 | 0.173 |
| 19/09/2025 | 0.185 | 26,545.100 | 820,000 | 10,180,000 | 5.090 | ||||
| 18/09/2025 | 0.187 | 26,544.850 | 13,610,000 | 10,180,000 | 5.090 | 2,020,000 | 0.194 | 3,210,000 | 0.182 |
| 17/09/2025 | 0.222 | 26,908.390 | 3,370,000 | 8,990,000 | 4.495 | 990,000 | 0.193 | ||
| 16/09/2025 | 0.174 | 26,438.510 | 10,000,000 | 9,980,000 | 4.990 | 3,160,000 | 0.188 | 10,000 | 0.189 |
| 15/09/2025 | 0.178 | 26,446.560 | 8,050,000 | 13,130,000 | 6.565 | 3,130,000 | 0.175 | 490,000 | 0.175 |
| 12/09/2025 | 0.168 | 26,388.160 | 24,090,000 | 15,770,000 | 7.885 | 16,360,000 | 0.169 | ||
| 11/09/2025 | 0.141 | 26,086.320 | 39,950,000 | 32,130,000 | 16.065 | 11,800,000 | 0.134 | ||
| 10/09/2025 | 0.150 | 26,200.260 | 26,140,000 | 20,330,000 | 10.165 | 8,700,000 | 0.149 | ||
| 09/09/2025 | 0.120 | 25,938.130 | 76,050,000 | 29,030,000 | 14.515 | 13,700,000 | 0.122 | 9,240,000 | 0.115 |
| 08/09/2025 | 0.089 | 25,633.910 | 80,050,000 | 33,490,000 | 16.745 | 10,470,000 | 0.081 | 2,330,000 | 0.087 |
| 05/09/2025 | 0.073 | 25,417.980 | 315,890,000 | 41,630,000 | 20.815 | 35,130,000 | 0.060 | 23,600,000 | 0.049 |
| 04/09/2025 | 0.033 | 25,058.510 | 3,644,210,000 | 53,160,000 | 26.580 | 1,611,660,000 | 0.045 | 1,610,230,000 | 0.045 |
| 03/09/2025 | 0.061 | 25,343.430 | 208,170,000 | 54,590,000 | 27.295 | 3,330,000 | 0.100 | 4,180,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |