65549 JP#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65549 JP#HSI RC2807O (R BULL)

Nominal

0.242 +0.023 (+10.502%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.242	26,855.560	0
29/09/2025	0.219	26,622.880	0	0	0.000
26/09/2025	0.169	26,128.200	0	0	0.000
25/09/2025	0.205	26,484.680	0	0	0.000
24/09/2025	0.212	26,518.650	0	0	0.000
23/09/2025	0.174	26,159.120	0	0	0.000
22/09/2025	0.191	26,344.140	0	0	0.000
19/09/2025	0.210	26,545.100	0	0	0.000
18/09/2025	0.210	26,544.850	0	0	0.000
17/09/2025	0.246	26,908.390	900,000	0	0.000	600,000	0.230	300,000	0.238
16/09/2025	0.197	26,438.510	1,840,000	300,000	0.150	770,000	0.205	1,070,000	0.203
15/09/2025	0.202	26,446.560	1,500,000	0	0.000	1,200,000	0.190	300,000	0.197
12/09/2025	0.192	26,388.160	2,720,000	900,000	0.450	910,000	0.197	1,810,000	0.195
11/09/2025	0.164	26,086.320	0	0	0.000
10/09/2025	0.172	26,200.260	0	0	0.000
09/09/2025	0.142	25,938.130	0	0	0.000
08/09/2025	0.110	25,633.910	800,000	0	0.000	800,000	0.098
05/09/2025	0.092	25,417.980	0	800,000	0.400
04/09/2025	0.053	25,058.510	9,560,000	800,000	0.400	7,560,000	0.083	2,000,000	0.053
03/09/2025	0.078	25,343.430	10,360,000	6,360,000	3.180	2,000,000	0.095	8,360,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.