Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 SG#LENOVRC2601A (R BULL)
Nominal 
0.061 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.061 | 9.100 | 520,000 | 10,630,000 | 10.630 | 60,000 | 0.058 | 250,000 | 0.059 |
| 04/06/2025 | 0.058 | 8.910 | 630,000 | 10,440,000 | 10.440 | 80,000 | 0.057 | 270,000 | 0.059 |
| 03/06/2025 | 0.058 | 8.940 | 6,460,000 | 10,250,000 | 10.250 | 3,040,000 | 0.057 | 1,090,000 | 0.057 |
| 02/06/2025 | 0.058 | 8.930 | 3,150,000 | 12,200,000 | 12.200 | 190,000 | 0.056 | 2,190,000 | 0.058 |
| 30/05/2025 | 0.060 | 9.040 | 6,040,000 | 10,200,000 | 10.200 | 2,570,000 | 0.062 | 3,300,000 | 0.059 |
| 29/05/2025 | 0.068 | 9.450 | 3,500,000 | 9,470,000 | 9.470 | 2,440,000 | 0.067 | ||
| 28/05/2025 | 0.063 | 9.160 | 5,880,000 | 7,030,000 | 7.030 | 3,690,000 | 0.064 | 2,160,000 | 0.063 |
| 27/05/2025 | 0.065 | 9.330 | 440,000 | 8,560,000 | 8.560 | 20,000 | 0.064 | ||
| 26/05/2025 | 0.065 | 9.290 | 3,030,000 | 8,580,000 | 8.580 | 60,000 | 0.065 | 1,530,000 | 0.068 |
| 23/05/2025 | 0.069 | 9.500 | 3,150,000 | 7,110,000 | 7.110 | 700,000 | 0.070 | 1,680,000 | 0.072 |
| 22/05/2025 | 0.071 | 9.570 | 16,070,000 | 6,130,000 | 6.130 | 13,570,000 | 0.078 | 2,190,000 | 0.074 |
| 21/05/2025 | 0.082 | 10.120 | 14,590,000 | 17,510,000 | 17.510 | 100,000 | 0.079 | 13,210,000 | 0.081 |
| 20/05/2025 | 0.081 | 10.000 | 1,170,000 | 4,400,000 | 4.400 | 660,000 | 0.077 | 510,000 | 0.081 |
| 19/05/2025 | 0.079 | 9.960 | 4,370,000 | 4,550,000 | 4.550 | 1,670,000 | 0.078 | 1,650,000 | 0.076 |
| 16/05/2025 | 0.076 | 9.770 | 1,540,000 | 4,570,000 | 4.570 | 970,000 | 0.075 | 70,000 | 0.077 |
| 15/05/2025 | 0.075 | 9.770 | 3,160,000 | 5,470,000 | 5.470 | 1,420,000 | 0.076 | 1,210,000 | 0.074 |
| 14/05/2025 | 0.082 | 10.040 | 3,980,000 | 5,680,000 | 5.680 | 1,410,000 | 0.080 | 1,840,000 | 0.082 |
| 13/05/2025 | 0.079 | 9.980 | 11,480,000 | 5,250,000 | 5.250 | 8,870,000 | 0.081 | 1,310,000 | 0.083 |
| 12/05/2025 | 0.082 | 10.180 | 5,740,000 | 12,810,000 | 12.810 | 120,000 | 0.073 | 140,000 | 0.082 |
| 09/05/2025 | 0.065 | 9.290 | 10,350,000 | 12,790,000 | 12.790 | 1,880,000 | 0.066 | 7,660,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |