65557 MS#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65557 MS#XIAMIRC2512B (R BULL)

Nominal

0.111 +0.007 (+6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.111	41.950	0
16/04/2025	0.104	41.250	110,000	5,736,000	9.560
15/04/2025	0.123	43.100	0	5,736,000	9.560
14/04/2025	0.123	43.200	610,000	5,736,000	9.560	510,000	0.143
11/04/2025	0.136	44.250	0	6,246,000	10.410
10/04/2025	0.125	43.050	158,000	6,246,000	10.410	22,000	0.134
09/04/2025	0.113	41.900	44,000	6,268,000	10.447	6,000	0.106	22,000	0.102
08/04/2025	0.081	38.900	1,060,000	6,252,000	10.420	10,000	0.085
07/04/2025	0.054	36.450	276,000	6,262,000	10.437	134,000	0.063
03/04/2025	0.152	45.900	0	6,396,000	10.660
02/04/2025	0.143	44.550	0	6,396,000	10.660
01/04/2025	0.159	46.500	0	6,396,000	10.660
31/03/2025	0.190	49.200	0	6,396,000	10.660
28/03/2025	0.204	51.050	10,000	6,396,000	10.660	8,000	0.208	2,000	0.204
27/03/2025	0.216	51.700	0	6,402,000	10.670
26/03/2025	0.234	53.950	0	6,402,000	10.670
25/03/2025	0.234	53.400	0	6,402,000	10.670
24/03/2025	0.255	57.000	0	6,402,000	10.670
21/03/2025	0.242	54.700	0	6,402,000	10.670
20/03/2025	0.270	56.500	0	6,402,000	10.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.