Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65564 CT#HKEX RC2509D (R BULL)
Nominal 
0.138 -0.005 (-3.497%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.143 | 339.800 | 19,180,000 | 3,990,000 | 4.430 | 9,245,000 | 0.144 | 9,140,000 | 0.142 |
| 28/02/2025 | 0.160 | 350.000 | 3,185,000 | 4,095,000 | 4.550 | 1,010,000 | 0.169 | 2,050,000 | 0.165 |
| 27/02/2025 | 0.192 | 365.000 | 7,705,000 | 3,055,000 | 3.390 | 3,530,000 | 0.188 | 2,205,000 | 0.184 |
| 26/02/2025 | 0.184 | 361.200 | 865,000 | 4,380,000 | 4.870 | 330,000 | 0.180 | 15,000 | 0.184 |
| 25/02/2025 | 0.150 | 343.800 | 5,225,000 | 4,695,000 | 5.220 | 1,985,000 | 0.139 | 1,050,000 | 0.143 |
| 24/02/2025 | 0.156 | 345.600 | 7,520,000 | 5,630,000 | 6.260 | 2,975,000 | 0.155 | 1,320,000 | 0.162 |
| 21/02/2025 | 0.165 | 350.800 | 11,150,000 | 7,285,000 | 8.090 | 3,935,000 | 0.142 | 5,110,000 | 0.142 |
| 20/02/2025 | 0.122 | 327.600 | 19,085,000 | 6,110,000 | 6.790 | 8,525,000 | 0.123 | 9,710,000 | 0.124 |
| 19/02/2025 | 0.140 | 338.600 | 2,840,000 | 4,925,000 | 5.470 | 1,105,000 | 0.142 | 1,355,000 | 0.136 |
| 18/02/2025 | 0.146 | 341.400 | 2,750,000 | 4,675,000 | 5.190 | 1,440,000 | 0.145 | 1,270,000 | 0.148 |
| 17/02/2025 | 0.145 | 340.800 | 4,330,000 | 4,845,000 | 5.380 | 420,000 | 0.148 | 2,295,000 | 0.150 |
| 14/02/2025 | 0.141 | 339.800 | 19,925,000 | 2,970,000 | 3.300 | 8,550,000 | 0.135 | 9,525,000 | 0.135 |
| 13/02/2025 | 0.114 | 325.800 | 19,645,000 | 1,995,000 | 2.220 | 9,380,000 | 0.133 | 9,760,000 | 0.133 |
| 12/02/2025 | 0.137 | 335.800 | 12,055,000 | 1,615,000 | 1.790 | 5,320,000 | 0.117 | 5,290,000 | 0.116 |
| 11/02/2025 | 0.101 | 318.000 | 3,910,000 | 1,645,000 | 1.830 | 2,130,000 | 0.106 | 1,490,000 | 0.106 |
| 10/02/2025 | 0.105 | 320.400 | 435,000 | 2,285,000 | 2.540 | 400,000 | 0.105 | ||
| 07/02/2025 | 0.097 | 316.600 | 2,210,000 | 1,885,000 | 2.090 | 1,560,000 | 0.096 | 20,000 | 0.098 |
| 06/02/2025 | 0.081 | 309.000 | 1,500,000 | 3,425,000 | 3.810 | 1,000,000 | 0.080 | ||
| 05/02/2025 | 0.076 | 305.800 | 2,585,000 | 4,425,000 | 4.920 | 385,000 | 0.076 | 1,385,000 | 0.076 |
| 04/02/2025 | 0.088 | 312.000 | 13,505,000 | 3,425,000 | 3.810 | 3,890,000 | 0.081 | 2,235,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |