65564 CT#HKEX RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65564 CT#HKEX RC2509D (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.275	405.200	0	160,000	0.180
04/06/2025	0.270	403.000	0	160,000	0.180
03/06/2025	0.260	395.400	0	160,000	0.180
02/06/2025	0.260	395.400	0	160,000	0.180
30/05/2025	0.260	395.800	0	160,000	0.180
29/05/2025	0.265	400.400	0	160,000	0.180
28/05/2025	0.255	391.000	0	160,000	0.180
27/05/2025	0.260	398.200	0	160,000	0.180
26/05/2025	0.244	387.200	0	160,000	0.180
23/05/2025	0.244	387.200	0	160,000	0.180
22/05/2025	0.242	385.600	10,000	160,000	0.180	10,000	0.248
21/05/2025	0.250	391.600	0	170,000	0.190
20/05/2025	0.227	379.200	10,000	170,000	0.190	5,000	0.227	5,000	0.222
19/05/2025	0.228	379.000	0	170,000	0.190
16/05/2025	0.228	378.800	1,675,000	170,000	0.190	915,000	0.226	745,000	0.219
15/05/2025	0.224	377.200	800,000	340,000	0.380	490,000	0.233	310,000	0.225
14/05/2025	0.231	381.000	1,015,000	520,000	0.580	805,000	0.226	200,000	0.231
13/05/2025	0.220	374.600	795,000	1,125,000	1.250			735,000	0.225
12/05/2025	0.242	385.000	835,000	390,000	0.430	375,000	0.236	390,000	0.229
09/05/2025	0.213	372.400	370,000	375,000	0.420	370,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.