Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65570 JP#HSI RC28049 (R BULL)
Nominal 
0.236 +0.061 (+34.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.175 | 24,969.680 | 550,000 | 1,930,000 | 0.965 | 550,000 | 0.172 | ||
| 11/08/2025 | 0.165 | 24,906.810 | 20,000 | 2,480,000 | 1.240 | 20,000 | 0.163 | ||
| 08/08/2025 | 0.159 | 24,858.820 | 850,000 | 2,500,000 | 1.250 | 100,000 | 0.163 | 750,000 | 0.167 |
| 07/08/2025 | 0.182 | 25,081.630 | 3,640,000 | 1,850,000 | 0.925 | 2,080,000 | 0.181 | 1,560,000 | 0.176 |
| 06/08/2025 | 0.169 | 24,910.630 | 2,020,000 | 2,370,000 | 1.185 | 1,010,000 | 0.169 | 1,010,000 | 0.166 |
| 05/08/2025 | 0.161 | 24,902.530 | 1,550,000 | 2,370,000 | 1.185 | 1,010,000 | 0.164 | 540,000 | 0.160 |
| 04/08/2025 | 0.149 | 24,733.450 | 2,380,000 | 2,840,000 | 1.420 | 710,000 | 0.143 | 1,670,000 | 0.127 |
| 01/08/2025 | 0.130 | 24,507.810 | 1,260,000 | 1,880,000 | 0.940 | 600,000 | 0.145 | 660,000 | 0.141 |
| 31/07/2025 | 0.157 | 24,773.330 | 1,570,000 | 1,820,000 | 0.910 | 550,000 | 0.174 | 1,020,000 | 0.161 |
| 30/07/2025 | 0.194 | 25,176.930 | 50,000 | 1,350,000 | 0.675 | 50,000 | 0.206 | ||
| 29/07/2025 | 0.228 | 25,524.450 | 0 | 1,400,000 | 0.700 | ||||
| 28/07/2025 | 0.229 | 25,562.130 | 490,000 | 1,400,000 | 0.700 | 390,000 | 0.229 | 100,000 | 0.227 |
| 25/07/2025 | 0.210 | 25,388.350 | 70,000 | 1,690,000 | 0.845 | 70,000 | 0.221 | ||
| 24/07/2025 | 0.238 | 25,667.180 | 4,690,000 | 1,620,000 | 0.810 | 1,760,000 | 0.244 | 2,740,000 | 0.241 |
| 23/07/2025 | 0.224 | 25,538.070 | 2,910,000 | 640,000 | 0.320 | 1,330,000 | 0.206 | 1,310,000 | 0.202 |
| 22/07/2025 | 0.187 | 25,130.030 | 900,000 | 660,000 | 0.330 | 750,000 | 0.179 | 150,000 | 0.184 |
| 21/07/2025 | 0.170 | 24,994.140 | 30,770,000 | 1,260,000 | 0.630 | 17,000,000 | 0.169 | ||
| 18/07/2025 | 0.158 | 24,825.660 | 8,060,000 | 18,260,000 | 9.130 | 500,000 | 0.156 | 4,990,000 | 0.153 |
| 17/07/2025 | 0.128 | 24,498.950 | 17,150,000 | 13,770,000 | 6.885 | 3,250,000 | 0.136 | 13,340,000 | 0.136 |
| 16/07/2025 | 0.131 | 24,517.760 | 13,070,000 | 3,680,000 | 1.840 | 8,520,000 | 0.150 | 60,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |