65570 JP#HSI RC28049 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65570 JP#HSI RC28049 (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.380	26,855.560	0
29/09/2025	0.355	26,622.880	0	1,100,000	0.550
26/09/2025	0.310	26,128.200	0	1,100,000	0.550
25/09/2025	0.345	26,484.680	0	1,100,000	0.550
24/09/2025	0.350	26,518.650	0	1,100,000	0.550
23/09/2025	0.315	26,159.120	0	1,100,000	0.550
22/09/2025	0.330	26,344.140	0	1,100,000	0.550
19/09/2025	0.350	26,545.100	0	1,100,000	0.550
18/09/2025	0.350	26,544.850	1,000,000	1,100,000	0.550			1,000,000	0.395
17/09/2025	0.385	26,908.390	3,000,000	100,000	0.050	2,000,000	0.373	1,000,000	0.380
16/09/2025	0.340	26,438.510	1,000,000	1,100,000	0.550			1,000,000	0.345
15/09/2025	0.340	26,446.560	3,010,000	100,000	0.050	2,010,000	0.342	1,000,000	0.335
12/09/2025	0.330	26,388.160	2,000,000	1,110,000	0.555	1,000,000	0.340	1,000,000	0.335
11/09/2025	0.305	26,086.320	1,010,000	1,110,000	0.555			1,010,000	0.310
10/09/2025	0.310	26,200.260	650,000	100,000	0.050	650,000	0.302
09/09/2025	0.275	25,938.130	2,200,000	750,000	0.375	1,200,000	0.280	1,000,000	0.278
08/09/2025	0.249	25,633.910	560,000	950,000	0.475	560,000	0.246
05/09/2025	0.232	25,417.980	1,910,000	1,510,000	0.755	1,400,000	0.223	510,000	0.232
04/09/2025	0.192	25,058.510	0	2,400,000	1.200
03/09/2025	0.218	25,343.430	2,780,000	2,400,000	1.200	1,700,000	0.255	1,080,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.