65574 CT#PETCHRP2507A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65574 CT#PETCHRP2507A (R BEAR)

Nominal

0.112 -0.004 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.116	6.820	494,000	294,000	0.740	222,000	0.121	172,000	0.122
04/06/2025	0.120	6.780	100,000	344,000	0.860			100,000	0.120
03/06/2025	0.128	6.700	136,000	244,000	0.610	36,000	0.137	98,000	0.128
02/06/2025	0.147	6.510	38,000	182,000	0.460			38,000	0.157
30/05/2025	0.130	6.590	0	144,000	0.360
29/05/2025	0.127	6.640	10,000	144,000	0.360	10,000	0.127
28/05/2025	0.135	6.590	0	154,000	0.390
27/05/2025	0.138	6.530	0	154,000	0.390
26/05/2025	0.143	6.500	0	154,000	0.390
23/05/2025	0.144	6.480	0	154,000	0.390
22/05/2025	0.151	6.410	0	154,000	0.390
21/05/2025	0.147	6.450	0	154,000	0.390
20/05/2025	0.159	6.340	0	154,000	0.390
19/05/2025	0.171	6.230	0	154,000	0.390
16/05/2025	0.171	6.190	0	154,000	0.390
15/05/2025	0.164	6.260	0	154,000	0.390
14/05/2025	0.158	6.340	12,000	154,000	0.390	2,000	0.163	10,000	0.160
13/05/2025	0.168	6.220	0	146,000	0.370
12/05/2025	0.168	6.230	0	146,000	0.370
09/05/2025	0.182	6.110	100,000	146,000	0.370			100,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.