65578 JP#HSI RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65578 JP#HSI RC2804A (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.340	26,855.560	0
29/09/2025	0.315	26,622.880	0	17,120,000	8.560
26/09/2025	0.275	26,128.200	0	17,120,000	8.560
25/09/2025	0.310	26,484.680	0	17,120,000	8.560
24/09/2025	0.310	26,518.650	0	17,120,000	8.560
23/09/2025	0.285	26,159.120	0	17,120,000	8.560
22/09/2025	0.300	26,344.140	0	17,120,000	8.560
19/09/2025	0.315	26,545.100	0	17,120,000	8.560
18/09/2025	0.315	26,544.850	0	17,120,000	8.560
17/09/2025	0.340	26,908.390	0	17,120,000	8.560
16/09/2025	0.295	26,438.510	0	17,120,000	8.560
15/09/2025	0.295	26,446.560	0	17,120,000	8.560
12/09/2025	0.285	26,388.160	0	17,120,000	8.560
11/09/2025	0.275	26,086.320	0	17,120,000	8.560
10/09/2025	0.275	26,200.260	10,000	17,120,000	8.560	10,000	0.275
09/09/2025	0.247	25,938.130	160,000	17,130,000	8.565	160,000	0.248
08/09/2025	0.219	25,633.910	3,010,000	17,290,000	8.645	3,010,000	0.220
05/09/2025	0.200	25,417.980	20,000	20,300,000	10.150	20,000	0.189
04/09/2025	0.162	25,058.510	380,000	20,320,000	10.160	200,000	0.167	170,000	0.162
03/09/2025	0.189	25,343.430	110,000	20,350,000	10.175	10,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.