65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.125 +0.006 (+5.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.119	11.700	1,020,000	8,600,000	14.330	20,000	0.117
15/09/2025	0.118	11.570	3,310,000	8,620,000	14.370	2,410,000	0.121
12/09/2025	0.122	11.830	12,830,000	11,030,000	18.380	7,550,000	0.122	1,730,000	0.122
11/09/2025	0.118	11.570	20,000	16,850,000	28.080			20,000	0.119
10/09/2025	0.112	11.310	4,010,000	16,830,000	28.050	3,550,000	0.111	460,000	0.111
09/09/2025	0.102	10.810	0	19,920,000	33.200
08/09/2025	0.099	10.670	10,000	19,920,000	33.200			10,000	0.098
05/09/2025	0.105	11.000	0	19,910,000	33.180
04/09/2025	0.100	10.640	0	19,910,000	33.180
03/09/2025	0.104	10.820	0	19,910,000	33.180
02/09/2025	0.106	10.950	0	19,910,000	33.180
01/09/2025	0.109	11.060	2,000,000	19,910,000	33.180			2,000,000	0.109
29/08/2025	0.108	11.080	3,700,000	17,910,000	29.850			3,700,000	0.108
28/08/2025	0.112	11.310	0	14,210,000	23.680
27/08/2025	0.108	11.040	13,000,000	14,210,000	23.680			12,990,000	0.110
26/08/2025	0.109	11.110	0	1,220,000	2.030
25/08/2025	0.109	11.170	120,000	1,220,000	2.030	100,000	0.111	20,000	0.111
22/08/2025	0.102	10.730	0	1,300,000	2.170
21/08/2025	0.105	10.970	200,000	1,300,000	2.170			200,000	0.105
20/08/2025	0.107	11.000	0	1,100,000	1.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.