65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.060	9.100	0	2,360,000	3.930
04/06/2025	0.058	8.910	0	2,360,000	3.930
03/06/2025	0.058	8.940	0	2,360,000	3.930
02/06/2025	0.058	8.930	0	2,360,000	3.930
30/05/2025	0.058	9.040	80,000	2,360,000	3.930	40,000	0.057	30,000	0.061
29/05/2025	0.066	9.450	100,000	2,370,000	3.950	50,000	0.064	50,000	0.069
28/05/2025	0.064	9.160	0	2,370,000	3.950
27/05/2025	0.064	9.330	0	2,370,000	3.950
26/05/2025	0.064	9.290	150,000	2,370,000	3.950	50,000	0.063
23/05/2025	0.071	9.500	930,000	2,420,000	4.030			870,000	0.071
22/05/2025	0.074	9.570	970,000	1,550,000	2.580			580,000	0.080
21/05/2025	0.083	10.120	80,000	970,000	1.620	80,000	0.083
20/05/2025	0.081	10.000	160,000	1,050,000	1.750			160,000	0.079
19/05/2025	0.080	9.960	0	890,000	1.480
16/05/2025	0.077	9.770	10,000	890,000	1.480	10,000	0.077
15/05/2025	0.077	9.770	0	900,000	1.500
14/05/2025	0.082	10.040	120,000	900,000	1.500
13/05/2025	0.082	9.980	260,000	900,000	1.500	110,000	0.083	150,000	0.082
12/05/2025	0.085	10.180	410,000	860,000	1.430	100,000	0.079	300,000	0.080
09/05/2025	0.067	9.290	240,000	660,000	1.100	240,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.