| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 26/03/2026 | 0 | 200,000 | 0.220 | 40,000 | 0.051 | 40,000 | 0.051 | ||
| 25/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 24/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 23/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 20/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 19/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 18/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 17/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 16/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 13/03/2026 | 0 | 200,000 | 0.220 | ||||||
| 12/03/2026 | 0 | 200,000 | 0.220 | 35,000 | 0.065 | ||||
| 11/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 10/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 09/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 06/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 05/03/2026 | 0 | 235,000 | 0.260 | ||||||
| 04/03/2026 | 0 | 235,000 | 0.260 | 665,000 | 0.059 | ||||
| 03/03/2026 | 0 | 900,000 | 1.000 | 6,010,000 | 0.065 | 90,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |